Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
08:50:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
KLAC
KLA Corporation
Electronic Technology
NASDAQ
|
₺1.835,07
H: 1,871.77 / L: 1,798.37
|
-3,06%
|
0,4M |
|
|
KLAR
Klarna Group plc
Commercial Services
NYSE
|
₺15,26
H: 15.57 / L: 14.95
|
-7,35%
|
9,6M |
|
|
KLC
KinderCare Learning Companies, Inc.
Consumer Services
NYSE
|
₺4,00
H: 4.08 / L: 3.92
|
-8,47%
|
1,4M |
|
|
KLGYO
Kiler Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺4,99
H: 5.09 / L: 4.89
|
-2,35%
|
9,9M |
|
|
KLIC
Kulicke and Soffa Industries, Inc.
Producer Manufacturing
NASDAQ
|
₺100,95
H: 102.97 / L: 98.93
|
-3,02%
|
0,3M |
|
|
KLKIM
Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS
Process Industries
BIST
|
₺32,60
H: 33.25 / L: 31.95
|
-0,85%
|
2,2M |
|
|
KLMSN
Klimasan Klima Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺33,72
H: 34.39 / L: 33.05
|
-2,37%
|
0,7M |
|
|
KLNMA
Turkiye Kalkinma ve Yatirim Bankasi A.S.
Finance
BIST
|
₺9,29
H: 9.48 / L: 9.10
|
-1,17%
|
0,5M |
|
|
KLOG
GAZORASPREDELENIYE KALUGA ORD
Industrial Services
RUS
|
₺33.110,00
H: 33,772.20 / L: 32,447.80
|
+0,15%
|
0,0M |
|
|
KLRA
Kailera Therapeutics, Inc.
Health Technology
NASDAQ
|
₺21,06
H: 21.48 / L: 20.64
|
-2,05%
|
0,2M |
|
|
KLRHO
KILER HOLDING A.S.
Consumer Non-Durables
BIST
|
₺103,00
H: 105.06 / L: 100.94
|
-2,46%
|
5,2M |
|
|
KLRS
Kalaris Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,02
H: 5.12 / L: 4.92
|
-3,83%
|
0,0M |
|
|
KLSB
Kalugsk. Sbyt. Company
Utilities
RUS
|
₺19,23
H: 19.61 / L: 18.85
|
-0,05%
|
0,0M |
|
|
KLSER
Kaleseramik Canakkale Kalebodur Seramik A.S.
Producer Manufacturing
BIST
|
₺28,92
H: 29.50 / L: 28.34
|
+1,47%
|
3,2M |
|
|
KLSYN
Koleksiyon Mobilya Sanayi AS
Consumer Durables
BIST
|
₺10,98
H: 11.20 / L: 10.76
|
+1,39%
|
8,5M |
|
|
KLTR
Kaltura, Inc.
Technology Services
NASDAQ
|
₺1,51
H: 1.54 / L: 1.47
|
-0,33%
|
0,1M |
|
|
KLVZ
KLVZ KRISTALL
N/A
RUS
|
₺2,74
H: 2.79 / L: 2.69
|
-1,01%
|
0,2M |
|
|
KLXE
KLX Energy Services Holdings, Inc.
Energy Minerals
NASDAQ
|
₺4,04
H: 4.12 / L: 3.96
|
+0,50%
|
0,1M |
|
|
KLYPV
Kalyon Gunes Teknolojileri Uretim Anonim Sirketi
Producer Manufacturing
BIST
|
₺63,00
H: 64.26 / L: 61.74
|
-3,15%
|
3,0M |
|
|
KMAZ
KAMAZ
Producer Manufacturing
RUS
|
₺69,10
H: 70.48 / L: 67.72
|
+0,29%
|
0,1M |
|
|
KMB
Kimberly-Clark Corporation
Consumer Non-Durables
NASDAQ
|
₺95,83
H: 97.75 / L: 93.91
|
-0,87%
|
1,4M |
|
|
KMDA
Kamada Ltd.
Health Technology
NASDAQ
|
₺7,80
H: 7.96 / L: 7.64
|
-2,80%
|
0,0M |
|
|
KMEZ
Kovrov Mech. Zavod
Producer Manufacturing
RUS
|
₺1.050,00
H: 1,071.00 / L: 1,029.00
|
+0,38%
|
0,0M |
|
|
KMI
Kinder Morgan, Inc.
Industrial Services
NYSE
|
₺33,36
H: 34.02 / L: 32.69
|
-0,13%
|
4,9M |
|
|
KMPR
Kemper Corporation
Finance
NYSE
|
₺30,15
H: 30.75 / L: 29.55
|
+0,00%
|
0,2M |
|
|
KMPUR
Kimteks Poliuretan Sanayi ve Ticaret AS
Producer Manufacturing
BIST
|
₺21,50
H: 21.93 / L: 21.07
|
-5,20%
|
5,2M |
|
|
KMRK
K-Tech Solutions Company Limited
Commercial Services
NASDAQ
|
₺2,61
H: 2.66 / L: 2.56
|
+1,16%
|
0,0M |
|
|
KMT
Kennametal Inc.
Producer Manufacturing
NYSE
|
₺34,59
H: 35.28 / L: 33.89
|
-1,69%
|
0,3M |
|
|
KMTS
Kestra Medical Technologies, Ltd.
Health Technology
NASDAQ
|
₺20,39
H: 20.79 / L: 19.98
|
-7,63%
|
0,1M |
|
|
KMTX
AO "Komiteks" ORD
Process Industries
RUS
|
₺12,00
H: 12.24 / L: 11.76
|
+0,93%
|
0,0M |
|
|
KMTZ
AO "KOSOGORSK METALL ZAV" ORD
Non-Energy Minerals
RUS
|
₺69,05
H: 70.43 / L: 67.67
|
-0,43%
|
0,0M |
|
|
KMX
CarMax Inc
Retail Trade
NYSE
|
₺37,20
H: 37.94 / L: 36.45
|
-2,35%
|
0,7M |
|
|
KN
Knowles Corporation
Electronic Technology
NYSE
|
₺34,76
H: 35.46 / L: 34.06
|
-3,23%
|
0,3M |
|
|
KNDI
Kandi Technologies Group, Inc.
Consumer Durables
NASDAQ
|
₺0,68
H: 0.69 / L: 0.67
|
+0,00%
|
0,0M |
|
|
KNF
Knife Riv Holding Co.
Non-Energy Minerals
NYSE
|
₺76,46
H: 77.99 / L: 74.93
|
-4,39%
|
0,1M |
|
|
KNFRT
Konfrut Tarim A.S.
Consumer Non-Durables
BIST
|
₺12,30
H: 12.55 / L: 12.05
|
-1,60%
|
2,2M |
|
|
KNOP
KNOT Offshore Partners LP
Transportation
NYSE
|
₺10,78
H: 11.00 / L: 10.56
|
-0,92%
|
0,0M |
|
|
KNRX
KNOREX LTD.
Technology Services
AMEX
|
₺0,77
H: 0.79 / L: 0.76
|
-4,48%
|
0,1M |
|
|
KNSA
Kiniksa Pharmaceuticals International, plc
Health Technology
NASDAQ
|
₺57,41
H: 58.56 / L: 56.26
|
-1,93%
|
0,1M |
|
|
KNSL
Kinsale Capital Group, Inc.
Finance
NYSE
|
₺311,16
H: 317.38 / L: 304.94
|
+2,41%
|
0,1M |
|
|
KNTK
Kinetik Holdings Inc.
Industrial Services
NYSE
|
₺50,70
H: 51.71 / L: 49.68
|
-0,48%
|
0,4M |
|
|
KNX
Knight-Swift Transportation Holdings Inc.
Transportation
NYSE
|
₺67,95
H: 69.31 / L: 66.59
|
-0,12%
|
2,1M |
|
|
KO
Coca-Cola Company (The)
Consumer Non-Durables
NYSE
|
₺80,75
H: 82.37 / L: 79.14
|
+0,37%
|
8,5M |
|
|
KOCMT
Koc Metalurji AS
Non-Energy Minerals
BIST
|
₺2,62
H: 2.67 / L: 2.57
|
-1,13%
|
19,1M |
|
|
KOD
Kodiak Sciences Inc
Health Technology
NASDAQ
|
₺36,00
H: 36.72 / L: 35.28
|
-6,98%
|
0,3M |
|
|
KODK
🔥
Eastman Kodak Company
Producer Manufacturing
NYSE
|
₺9,88
H: 10.08 / L: 9.68
|
+4,22%
|
0,5M |
|
|
KOGK
Korshunovskii GOK
Non-Energy Minerals
RUS
|
₺307,20
H: 313.34 / L: 301.06
|
+0,39%
|
0,0M |
|
|
KONKA
Konya Kagit Sanayi ve Ticaret AS
Process Industries
BIST
|
₺14,75
H: 15.05 / L: 14.46
|
-2,51%
|
5,1M |
|
|
KONTR
Kontrolmatik Teknoloji Enerji ve Muhendislik AS
Utilities
BIST
|
₺8,46
H: 8.63 / L: 8.29
|
-10,00%
|
397,1M |
|
|
KONYA
Konya Cimento Sanayi A.S.
Non-Energy Minerals
BIST
|
₺4.057,50
H: 4,138.65 / L: 3,976.35
|
-0,98%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.