Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
15:54:40
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
UPWK
Upwork Inc.
Commercial Services
NASDAQ
|
₺8,14
H: 8.30 / L: 7.98
|
+0,74%
|
1,8M |
|
|
UPXI
Upexi, Inc.
Health Technology
NASDAQ
|
₺1,43
H: 1.45 / L: 1.40
|
-6,25%
|
1,7M |
|
|
URAG
PJSC "Uralasbest" ORD
Process Industries
RUS
|
₺3,51
H: 3.58 / L: 3.44
|
-12,25%
|
0,0M |
|
|
URAL
AO "URAL'SKIYE AVIALINII" ORD
Transportation
RUS
|
₺198.600,00
H: 202,572.00 / L: 194,628.00
|
-0,30%
|
0,0M |
|
|
URBN
Urban Outfitters, Inc.
Retail Trade
NASDAQ
|
₺69,01
H: 70.39 / L: 67.63
|
+0,32%
|
0,3M |
|
|
URGN
UroGen Pharma Ltd.
Health Technology
NASDAQ
|
₺28,56
H: 29.13 / L: 27.99
|
-3,77%
|
0,2M |
|
|
URI
United Rentals, Inc.
Finance
NYSE
|
₺963,78
H: 983.05 / L: 944.50
|
-0,94%
|
0,1M |
|
|
URKZ
Uralskaya kuznica
Non-Energy Minerals
RUS
|
₺260,80
H: 266.02 / L: 255.58
|
-0,84%
|
0,0M |
|
|
USAC
USA Compression Partners, LP
Industrial Services
NYSE
|
₺29,85
H: 30.45 / L: 29.25
|
+1,15%
|
0,1M |
|
|
USAK
Usak Seramik Sanayii A.S.
Producer Manufacturing
BIST
|
₺1,66
H: 1.69 / L: 1.63
|
-2,92%
|
97,9M |
|
|
USAR
USA Rare Earth, Inc.
Producer Manufacturing
NASDAQ
|
₺24,23
H: 24.71 / L: 23.75
|
-2,42%
|
6,9M |
|
|
USAU
U.S. Gold Corp.
Non-Energy Minerals
NASDAQ
|
₺15,69
H: 16.00 / L: 15.37
|
-7,57%
|
0,1M |
|
|
USB
U.S. Bancorp
Finance
NYSE
|
₺52,44
H: 53.49 / L: 51.39
|
-1,83%
|
2,4M |
|
|
USBC
USBC, Inc.
Electronic Technology
AMEX
|
₺0,56
H: 0.57 / L: 0.55
|
-8,08%
|
0,7M |
|
|
USBN
BANK URALSIB
Finance
RUS
|
₺0,13
H: 0.13 / L: 0.12
|
-2,48%
|
8,3M |
|
|
USCB
USCB Financial Holdings, Inc.
Finance
NASDAQ
|
₺17,88
H: 18.24 / L: 17.52
|
-2,51%
|
0,0M |
|
|
USEA
United Maritime Corporation
Transportation
NASDAQ
|
₺2,29
H: 2.34 / L: 2.24
|
-0,44%
|
0,0M |
|
|
USEG
U.S. Energy Corp.
Energy Minerals
NASDAQ
|
₺0,94
H: 0.96 / L: 0.92
|
-0,35%
|
0,4M |
|
|
USFD
US Foods Holding Corp.
Distribution Services
NYSE
|
₺82,87
H: 84.52 / L: 81.21
|
-1,30%
|
0,9M |
|
|
USGO
U.S. GoldMining Inc.
Non-Energy Minerals
NASDAQ
|
₺12,76
H: 13.02 / L: 12.50
|
-1,69%
|
0,0M |
|
|
USIO
Usio, Inc.
Finance
NASDAQ
|
₺1,53
H: 1.56 / L: 1.50
|
-3,77%
|
0,1M |
|
|
USLM
United States Lime & Minerals, Inc.
Non-Energy Minerals
NASDAQ
|
₺103,48
H: 105.55 / L: 101.41
|
-3,77%
|
0,0M |
|
|
USNA
USANA Health Sciences, Inc.
Health Technology
NYSE
|
₺18,03
H: 18.39 / L: 17.66
|
+0,36%
|
0,0M |
|
|
USPH
U.S. Physical Therapy, Inc.
Health Services
NYSE
|
₺63,59
H: 64.86 / L: 62.31
|
-2,31%
|
0,1M |
|
|
UTAR
UTAir Aviacompany
Transportation
RUS
|
₺10,70
H: 10.91 / L: 10.49
|
-0,83%
|
0,0M |
|
|
UTHR
United Therapeutics Corporation
Health Technology
NASDAQ
|
₺567,68
H: 579.03 / L: 556.33
|
-1,41%
|
0,1M |
|
|
UTI
Universal Technical Institute Inc
Commercial Services
NYSE
|
₺39,79
H: 40.58 / L: 38.99
|
-4,13%
|
0,2M |
|
|
UTL
UNITIL Corporation
Utilities
NYSE
|
₺50,25
H: 51.26 / L: 49.25
|
-1,55%
|
0,0M |
|
|
UTMD
Utah Medical Products, Inc.
Health Technology
NASDAQ
|
₺63,27
H: 64.54 / L: 62.00
|
-0,68%
|
0,0M |
|
|
UTSI
UTStarcom Holdings Corp
Electronic Technology
NASDAQ
|
₺2,81
H: 2.87 / L: 2.75
|
-0,63%
|
0,0M |
|
|
UTZ
Utz Brands Inc
Consumer Non-Durables
NYSE
|
₺7,09
H: 7.23 / L: 6.94
|
-0,07%
|
0,6M |
|
|
UUU
Universal Safety Products, Inc.
Electronic Technology
AMEX
|
₺6,08
H: 6.20 / L: 5.95
|
-2,17%
|
0,0M |
|
|
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Finance
NYSE
|
₺38,85
H: 39.62 / L: 38.07
|
-0,47%
|
0,1M |
|
|
UVSP
Univest Financial Corporation
Finance
NASDAQ
|
₺37,63
H: 38.38 / L: 36.88
|
-1,29%
|
0,1M |
|
|
UVV
Universal Corporation
Distribution Services
NYSE
|
₺53,55
H: 54.62 / L: 52.48
|
-0,69%
|
0,0M |
|
|
UWGN
OVK
Producer Manufacturing
RUS
|
₺24,80
H: 25.30 / L: 24.30
|
-1,67%
|
1,0M |
|
|
UWMC
UWM Holdings Corporation
Finance
NYSE
|
₺3,01
H: 3.07 / L: 2.95
|
-0,66%
|
13,1M |
|
|
UXIN
Uxin Limited
Technology Services
NASDAQ
|
₺2,56
H: 2.61 / L: 2.51
|
-3,03%
|
0,0M |
|
|
UYSC
UY Scuti Acquisition Corp.
Finance
NASDAQ
|
₺10,66
H: 10.87 / L: 10.45
|
+0,00%
|
0,0M |
|
|
V
Visa Inc.
Finance
NYSE
|
₺327,05
H: 333.59 / L: 320.51
|
+1,40%
|
2,9M |
|
|
VABK
Virginia National Bankshares Corporation
Finance
NASDAQ
|
₺43,03
H: 43.89 / L: 42.17
|
+0,75%
|
0,0M |
|
|
VAC
Marriott Vacations Worldwide Corporation
Consumer Services
NYSE
|
₺71,56
H: 72.99 / L: 70.13
|
-0,86%
|
0,1M |
|
|
VACH
Voyager Acquisition Corp
Finance
NASDAQ
|
₺10,14
H: 10.34 / L: 9.94
|
-4,61%
|
0,0M |
|
|
VACI
Viking Acquisition Corp. I
Finance
NYSE
|
₺10,18
H: 10.38 / L: 9.98
|
-0,10%
|
0,1M |
|
|
VAKBN
Turkiye Vakiflar Bankasi Turk Anonim Ortakligi
Finance
BIST
|
₺30,80
H: 31.42 / L: 30.18
|
-3,93%
|
48,9M |
|
|
VAKFA
Vakif Faktoring A.S.
Finance
BIST
|
₺12,63
H: 12.88 / L: 12.38
|
-2,62%
|
11,0M |
|
|
VAKFN
Vakif Finansal Kiralama AS
Finance
BIST
|
₺1,76
H: 1.80 / L: 1.72
|
-2,22%
|
66,2M |
|
|
VAKKO
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
Consumer Non-Durables
BIST
|
₺78,00
H: 79.56 / L: 76.44
|
-1,76%
|
0,3M |
|
|
VAL
Valaris Limited
Industrial Services
NYSE
|
₺103,12
H: 105.18 / L: 101.06
|
-0,15%
|
0,2M |
|
|
VALU
Value Line, Inc.
Consumer Services
NASDAQ
|
₺33,17
H: 33.83 / L: 32.50
|
-1,20%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.