Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
15:54:41
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
VIRC
Virco Manufacturing Corporation
Producer Manufacturing
NASDAQ
|
₺6,04
H: 6.16 / L: 5.91
|
+0,42%
|
0,1M |
|
|
VIRT
Virtu Financial, Inc.
Finance
NYSE
|
₺54,86
H: 55.96 / L: 53.76
|
-0,24%
|
0,2M |
|
|
VISN
Vistance Networks, Inc.
Electronic Technology
NASDAQ
|
₺11,51
H: 11.74 / L: 11.28
|
+0,70%
|
2,7M |
|
|
VITL
Vital Farms, Inc.
Process Industries
NASDAQ
|
₺8,48
H: 8.65 / L: 8.31
|
-0,35%
|
1,2M |
|
|
VIVK
Vivakor, Inc.
Process Industries
NASDAQ
|
₺1,38
H: 1.41 / L: 1.35
|
-4,83%
|
0,0M |
|
|
VIVO
VivoPower PLC
Utilities
NASDAQ
|
₺4,14
H: 4.22 / L: 4.05
|
-16,13%
|
2,0M |
|
|
VIVS
VivoSim Labs, Inc.
Health Technology
NASDAQ
|
₺1,31
H: 1.34 / L: 1.28
|
-0,76%
|
0,0M |
|
|
VJGZ
Var'eganneftegaz
Energy Minerals
RUS
|
₺3.540,00
H: 3,610.80 / L: 3,469.20
|
+1,72%
|
0,0M |
|
|
VKCO
VK International Public JS Com
Technology Services
RUS
|
₺237,35
H: 242.10 / L: 232.60
|
-2,18%
|
1,2M |
|
|
VKFYO
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
Finance
BIST
|
₺31,50
H: 32.13 / L: 30.87
|
-0,63%
|
0,3M |
|
|
VKGYO
Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Finance
BIST
|
₺2,83
H: 2.89 / L: 2.77
|
-2,08%
|
18,1M |
|
|
VKING
Viking Kagit ve Seluloz A.S.
Consumer Non-Durables
BIST
|
₺26,24
H: 26.76 / L: 25.72
|
-2,45%
|
0,4M |
|
|
VKTX
Viking Therapeutics, Inc.
Health Technology
NASDAQ
|
₺30,75
H: 31.37 / L: 30.14
|
-3,03%
|
0,6M |
|
|
VLGEA
Village Super Market, Inc.
Retail Trade
NASDAQ
|
₺45,49
H: 46.40 / L: 44.58
|
-0,76%
|
0,0M |
|
|
VLHZ
VHZ
Process Industries
RUS
|
₺164,20
H: 167.48 / L: 160.92
|
-1,08%
|
0,0M |
|
|
VLN
Valens Semiconductor Ltd.
Electronic Technology
NYSE
|
₺3,17
H: 3.23 / L: 3.11
|
-5,94%
|
3,4M |
|
|
VLO
Valero Energy Corporation
Energy Minerals
NYSE
|
₺249,10
H: 254.08 / L: 244.12
|
+1,77%
|
0,8M |
|
|
VLTO
Veralto Corp
Producer Manufacturing
NYSE
|
₺86,41
H: 88.14 / L: 84.68
|
+1,34%
|
0,5M |
|
|
VLY
Valley National Bancorp
Finance
NASDAQ
|
₺12,84
H: 13.09 / L: 12.58
|
-1,65%
|
3,1M |
|
|
VMAR
Vision Marine Technologies Inc.
Consumer Durables
NASDAQ
|
₺0,79
H: 0.81 / L: 0.78
|
-1,99%
|
0,0M |
|
|
VMC
Vulcan Materials Company (Holding Company)
Non-Energy Minerals
NYSE
|
₺268,95
H: 274.33 / L: 263.57
|
-2,23%
|
0,3M |
|
|
VMD
Viemed Healthcare, Inc.
Health Services
NASDAQ
|
₺9,28
H: 9.47 / L: 9.09
|
-2,21%
|
0,0M |
|
|
VMI
Valmont Industries, Inc.
Producer Manufacturing
NYSE
|
₺508,60
H: 518.77 / L: 498.43
|
-1,35%
|
0,1M |
|
|
VMTP
PAO "Comm Port of Vlad" ORD
Transportation
RUS
|
₺26,00
H: 26.52 / L: 25.48
|
-3,70%
|
0,0M |
|
|
VNCE
Vince Holding Corp.
Consumer Non-Durables
NASDAQ
|
₺4,25
H: 4.34 / L: 4.17
|
+0,71%
|
0,1M |
|
|
VNDA
Vanda Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺6,26
H: 6.39 / L: 6.13
|
-2,03%
|
0,4M |
|
|
VNET
VNET Group, Inc.
Technology Services
NASDAQ
|
₺10,05
H: 10.25 / L: 9.84
|
-3,88%
|
9,0M |
|
|
VNME
Vendome Acquisition Corporation I
Finance
NASDAQ
|
₺10,16
H: 10.36 / L: 9.96
|
+0,10%
|
0,1M |
|
|
VNO
Vornado Realty Trust
Finance
NYSE
|
₺30,76
H: 31.38 / L: 30.14
|
-1,00%
|
0,4M |
|
|
VNOM
Viper Energy, Inc.
Miscellaneous
NASDAQ
|
₺48,34
H: 49.31 / L: 47.37
|
+1,37%
|
0,4M |
|
|
VNRX
VolitionRX Limited
Health Technology
AMEX
|
₺2,14
H: 2.18 / L: 2.10
|
-2,73%
|
0,1M |
|
|
VNT
Vontier Corporation
Transportation
NYSE
|
₺28,51
H: 29.08 / L: 27.93
|
-0,75%
|
0,8M |
|
|
VNTG
Vantage Corp
Transportation
AMEX
|
₺0,73
H: 0.75 / L: 0.72
|
-5,28%
|
0,0M |
|
|
VOAD
PAO "Vologodavtodor" ORD
Industrial Services
RUS
|
₺15.900,00
H: 16,218.00 / L: 15,582.00
|
+0,00%
|
0,0M |
|
|
VOC
VOC Energy Trust
Miscellaneous
NYSE
|
₺3,19
H: 3.25 / L: 3.13
|
+0,63%
|
0,0M |
|
|
VOGZ
Gazprom gazoraspr. Voronezh
Industrial Services
RUS
|
₺229,90
H: 234.50 / L: 225.30
|
-9,70%
|
0,0M |
|
|
VOR
Vor Biopharma Inc.
Health Technology
NASDAQ
|
₺14,95
H: 15.24 / L: 14.65
|
-0,83%
|
0,3M |
|
|
VOYA
Voya Financial, Inc.
Finance
NYSE
|
₺81,52
H: 83.15 / L: 79.89
|
-0,32%
|
0,3M |
|
|
VOYG
Voyager Technologies, Inc.
Technology Services
NYSE
|
₺33,06
H: 33.72 / L: 32.40
|
-8,75%
|
1,1M |
|
|
VPG
Vishay Precision Group, Inc.
Electronic Technology
NYSE
|
₺96,84
H: 98.77 / L: 94.90
|
-3,49%
|
0,3M |
|
|
VRA
Vera Bradley, Inc.
Consumer Non-Durables
NASDAQ
|
₺3,25
H: 3.32 / L: 3.19
|
-4,69%
|
0,0M |
|
|
VRAX
Virax Biolabs Group Limited
Finance
NASDAQ
|
₺0,14
H: 0.14 / L: 0.14
|
+1,14%
|
1,3M |
|
|
VRCA
Verrica Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺6,55
H: 6.68 / L: 6.42
|
-5,76%
|
0,0M |
|
|
VRDN
Viridian Therapeutics, Inc.
Health Technology
NASDAQ
|
₺16,89
H: 17.23 / L: 16.55
|
-3,10%
|
0,7M |
|
|
VRE
Veris Residential, Inc.
Finance
NYSE
|
₺18,96
H: 19.34 / L: 18.58
|
-0,05%
|
0,2M |
|
|
VREX
Varex Imaging Corporation
Health Technology
NASDAQ
|
₺9,75
H: 9.95 / L: 9.56
|
-2,69%
|
0,2M |
|
|
VRGYO
Vera Konsept Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺2,29
H: 2.34 / L: 2.24
|
-2,55%
|
24,1M |
|
|
VRM
🔥
Vroom, Inc.
Retail Trade
NASDAQ
|
₺12,19
H: 12.43 / L: 11.95
|
+6,93%
|
0,0M |
|
|
VRME
🔥
VerifyMe, Inc.
Technology Services
NASDAQ
|
₺0,72
H: 0.73 / L: 0.71
|
+3,61%
|
0,0M |
|
|
VRNS
Varonis Systems, Inc.
Technology Services
NASDAQ
|
₺27,79
H: 28.35 / L: 27.23
|
+2,09%
|
0,4M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.