Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
15:54:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
WAI
Top KingWin Ltd
Commercial Services
NASDAQ
|
₺2,09
H: 2.13 / L: 2.05
|
-0,17%
|
0,0M |
|
|
WAL
Western Alliance Bancorporation
Finance
NYSE
|
₺74,42
H: 75.91 / L: 72.93
|
-1,99%
|
0,3M |
|
|
WALD
Waldencast plc
Consumer Non-Durables
NASDAQ
|
₺1,55
H: 1.58 / L: 1.52
|
-4,91%
|
0,1M |
|
|
WASH
Washington Trust Bancorp, Inc.
Finance
NASDAQ
|
₺30,79
H: 31.41 / L: 30.18
|
-1,56%
|
0,1M |
|
|
WAT
Waters Corporation
Health Technology
NYSE
|
₺332,89
H: 339.55 / L: 326.23
|
-0,10%
|
0,3M |
|
|
WATT
Energous Corporation
Electronic Technology
NASDAQ
|
₺23,43
H: 23.90 / L: 22.96
|
-11,22%
|
0,2M |
|
|
WAVE
Eco Wave Power Global AB (publ)
Utilities
NASDAQ
|
₺8,90
H: 9.08 / L: 8.72
|
+0,57%
|
0,0M |
|
|
WAY
Waystar Holding Corp.
Technology Services
NASDAQ
|
₺18,55
H: 18.92 / L: 18.17
|
-1,51%
|
0,4M |
|
|
WBD
Warner Bros. Discovery, Inc. - Series A
Consumer Services
NASDAQ
|
₺27,10
H: 27.64 / L: 26.55
|
-0,09%
|
5,2M |
|
|
WBI
WaterBridge Infrastructure LLC
Industrial Services
NYSE
|
₺30,06
H: 30.66 / L: 29.46
|
+0,87%
|
0,2M |
|
|
WBS
Webster Financial Corporation
Finance
NYSE
|
₺71,41
H: 72.84 / L: 69.98
|
-0,32%
|
0,8M |
|
|
WBTN
WEBTOON Entertainment Inc.
Technology Services
NASDAQ
|
₺12,12
H: 12.36 / L: 11.88
|
-4,57%
|
0,1M |
|
|
WBUY
WEBUY GLOBAL LTD.
Retail Trade
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
-3,31%
|
0,0M |
|
|
WBX
Wallbox N.V.
Electronic Technology
NYSE
|
₺2,75
H: 2.81 / L: 2.70
|
-1,79%
|
0,0M |
|
|
WCC
WESCO International, Inc.
Distribution Services
NYSE
|
₺358,19
H: 365.36 / L: 351.03
|
-3,72%
|
0,2M |
|
|
WCT
Wellchange Holdings Company Limited
Technology Services
NASDAQ
|
₺2,04
H: 2.08 / L: 1.99
|
-7,08%
|
0,0M |
|
|
WD
Walker & Dunlop, Inc
Finance
NYSE
|
₺51,74
H: 52.77 / L: 50.71
|
-2,32%
|
0,1M |
|
|
WDAY
🔥
Workday, Inc.
Technology Services
NASDAQ
|
₺123,74
H: 126.21 / L: 121.27
|
+4,20%
|
2,2M |
|
|
WDC
Western Digital Corporation
Electronic Technology
NASDAQ
|
₺477,49
H: 487.04 / L: 467.94
|
-2,38%
|
3,4M |
|
|
WDFC
WD-40 Company
Process Industries
NASDAQ
|
₺202,14
H: 206.18 / L: 198.10
|
+0,13%
|
0,0M |
|
|
WDH
Waterdrop Inc.
Finance
NYSE
|
₺1,58
H: 1.61 / L: 1.55
|
+0,00%
|
0,0M |
|
|
WEAV
Weave Communications, Inc.
Technology Services
NYSE
|
₺5,27
H: 5.37 / L: 5.16
|
+2,23%
|
0,3M |
|
|
WEC
WEC Energy Group, Inc.
Utilities
NYSE
|
₺109,57
H: 111.76 / L: 107.37
|
-1,86%
|
0,6M |
|
|
WELL
Welltower Inc.
Finance
NYSE
|
₺215,12
H: 219.42 / L: 210.82
|
-1,21%
|
1,3M |
|
|
WEN
Wendy's Company (The)
Consumer Services
NASDAQ
|
₺7,97
H: 8.13 / L: 7.81
|
-1,73%
|
4,4M |
|
|
WENC
West Enclave Merger Corp.
Finance
NYSE
|
₺9,88
H: 10.08 / L: 9.68
|
+0,00%
|
0,0M |
|
|
WENC.U
West Enclave Merger Corp.
Finance
NYSE
|
₺10,01
H: 10.21 / L: 9.81
|
+0,00%
|
0,2M |
|
|
WENN
Wen Acquisition Corp
Finance
NASDAQ
|
₺10,25
H: 10.46 / L: 10.05
|
+0,10%
|
0,0M |
|
|
WERN
Werner Enterprises, Inc.
Transportation
NASDAQ
|
₺37,19
H: 37.93 / L: 36.45
|
+0,11%
|
0,3M |
|
|
WES
Western Midstream Partners, LP
Industrial Services
NYSE
|
₺46,57
H: 47.50 / L: 45.64
|
+1,53%
|
1,3M |
|
|
WEST
Westrock Coffee Company
Consumer Non-Durables
NASDAQ
|
₺8,27
H: 8.43 / L: 8.10
|
-1,14%
|
0,3M |
|
|
WETH
Wetouch Technology Inc.
Electronic Technology
NASDAQ
|
₺1,49
H: 1.52 / L: 1.46
|
-2,61%
|
0,0M |
|
|
WETO
🔥
Wetour Robotics Limited
Transportation
NASDAQ
|
₺0,52
H: 0.53 / L: 0.51
|
+3,98%
|
0,0M |
|
|
WEX
🔥
WEX Inc.
Commercial Services
NYSE
|
₺141,41
H: 144.23 / L: 138.58
|
+5,51%
|
0,2M |
|
|
WEYS
Weyco Group, Inc.
Consumer Non-Durables
NASDAQ
|
₺34,73
H: 35.42 / L: 34.04
|
+0,35%
|
0,0M |
|
|
WFC
Wells Fargo & Company
Finance
NYSE
|
₺73,10
H: 74.56 / L: 71.64
|
-0,94%
|
5,3M |
|
|
WFCF
Where Food Comes From, Inc.
Commercial Services
NASDAQ
|
₺9,97
H: 10.16 / L: 9.77
|
-5,64%
|
0,0M |
|
|
WFF
WF Holding Limited
Process Industries
NASDAQ
|
₺1,82
H: 1.86 / L: 1.78
|
-4,70%
|
0,0M |
|
|
WFRD
Weatherford International plc
Industrial Services
NASDAQ
|
₺109,07
H: 111.25 / L: 106.89
|
-0,11%
|
0,3M |
|
|
WGO
Winnebago Industries, Inc.
Consumer Durables
NYSE
|
₺29,32
H: 29.91 / L: 28.73
|
-1,87%
|
0,3M |
|
|
WGRX
Wellgistics Health, Inc.
Distribution Services
NASDAQ
|
₺0,09
H: 0.09 / L: 0.09
|
-5,85%
|
2,8M |
|
|
WGS
GeneDx Holdings Corp.
Health Services
NASDAQ
|
₺39,90
H: 40.70 / L: 39.10
|
+2,70%
|
0,7M |
|
|
WH
Wyndham Hotels & Resorts, Inc.
Consumer Services
NYSE
|
₺80,55
H: 82.16 / L: 78.94
|
-0,12%
|
0,3M |
|
|
WHD
Cactus, Inc. Class A Common Stock
Industrial Services
NYSE
|
₺57,25
H: 58.39 / L: 56.10
|
-1,01%
|
0,2M |
|
|
WHF
WhiteHorse Finance, Inc.
Miscellaneous
NASDAQ
|
₺7,24
H: 7.38 / L: 7.10
|
-0,96%
|
0,0M |
|
|
WHG
Westwood Holdings Group Inc
Finance
NYSE
|
₺15,87
H: 16.18 / L: 15.55
|
-1,21%
|
0,0M |
|
|
WHLR
Wheeler Real Estate Investment Trust, Inc.
Finance
NASDAQ
|
₺1,16
H: 1.18 / L: 1.13
|
-2,12%
|
0,0M |
|
|
WHR
Whirlpool Corporation
Consumer Durables
NYSE
|
₺41,14
H: 41.96 / L: 40.32
|
-3,27%
|
1,6M |
|
|
WHWK
Whitehawk Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,64
H: 4.73 / L: 4.55
|
-9,02%
|
0,1M |
|
|
WILC
G. Willi-Food International, Ltd.
Distribution Services
NASDAQ
|
₺35,30
H: 36.01 / L: 34.59
|
-1,26%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.