Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
16:56:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ALLO
Allogene Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,00
H: 2.04 / L: 1.96
|
-6,70%
|
3,7M |
|
|
ALLR
Allarity Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,41
H: 1.44 / L: 1.38
|
-6,62%
|
0,1M |
|
|
ALLT
Allot Ltd.
Electronic Technology
NASDAQ
|
₺7,16
H: 7.30 / L: 7.02
|
-3,24%
|
0,2M |
|
|
ALLY
Ally Financial Inc.
Finance
NYSE
|
₺41,92
H: 42.76 / L: 41.08
|
-1,06%
|
0,8M |
|
|
ALMR
Alamar Biosciences, Inc.
Health Technology
NASDAQ
|
₺21,61
H: 22.04 / L: 21.18
|
-4,00%
|
0,1M |
|
|
ALMS
Alumis Inc.
Health Technology
NASDAQ
|
₺23,41
H: 23.88 / L: 22.94
|
-4,95%
|
0,4M |
|
|
ALMU
Aeluma, Inc.
Commercial Services
NASDAQ
|
₺24,20
H: 24.68 / L: 23.72
|
-9,19%
|
1,3M |
|
|
ALNT
Allient Inc.
Producer Manufacturing
NASDAQ
|
₺62,44
H: 63.69 / L: 61.19
|
-1,72%
|
0,1M |
|
|
ALNY
Alnylam Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺290,87
H: 296.68 / L: 285.05
|
-0,88%
|
0,3M |
|
|
ALOT
AstroNova, Inc.
Electronic Technology
NASDAQ
|
₺14,37
H: 14.66 / L: 14.08
|
-1,78%
|
0,0M |
|
|
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc.
Finance
NASDAQ
|
₺9,88
H: 10.08 / L: 9.68
|
-0,29%
|
0,0M |
|
|
ALOY
REalloys Inc.
Non-Energy Minerals
NASDAQ
|
₺8,43
H: 8.60 / L: 8.26
|
-5,17%
|
0,5M |
|
|
ALP
Alpha Compute Corp
Health Technology
NASDAQ
|
₺0,32
H: 0.32 / L: 0.31
|
-3,55%
|
59,7M |
|
|
ALPS
🔥
ALPS Group Inc
Miscellaneous
NASDAQ
|
₺0,92
H: 0.94 / L: 0.90
|
+6,98%
|
0,1M |
|
|
ALRM
Alarm.com Holdings, Inc.
Technology Services
NASDAQ
|
₺42,63
H: 43.48 / L: 41.77
|
+0,65%
|
0,2M |
|
|
ALRS
ALROSA
Non-Energy Minerals
RUS
|
₺27,60
H: 28.15 / L: 27.05
|
-1,71%
|
16,0M |
|
|
ALSN
Allison Transmission Holdings, Inc.
Producer Manufacturing
NYSE
|
₺118,15
H: 120.51 / L: 115.79
|
-3,43%
|
0,2M |
|
|
ALT
Altimmune, Inc.
Health Technology
NASDAQ
|
₺2,86
H: 2.91 / L: 2.80
|
-2,23%
|
0,9M |
|
|
ALTG
Alta Equipment Group Inc.
Distribution Services
NYSE
|
₺6,22
H: 6.34 / L: 6.10
|
-4,75%
|
0,1M |
|
|
ALTI
AlTi Global, Inc.
Finance
NASDAQ
|
₺3,46
H: 3.53 / L: 3.39
|
-0,86%
|
0,0M |
|
|
ALTIN
DARPHANE ALTIN SERTIFIKASI
N/A
BIST
|
₺79,15
H: 80.73 / L: 77.57
|
-1,21%
|
11,9M |
|
|
ALTNY
Altinay Savunma Teknolojileri A.S.
Electronic Technology
BIST
|
₺17,52
H: 17.87 / L: 17.17
|
+1,51%
|
40,1M |
|
|
ALTO
Alto Ingredients, Inc.
Process Industries
NASDAQ
|
₺4,56
H: 4.65 / L: 4.46
|
-2,25%
|
0,6M |
|
|
ALUB
Alussa Energy Acquisition Corp. II
Finance
NYSE
|
₺10,01
H: 10.21 / L: 9.81
|
-0,10%
|
0,0M |
|
|
ALV
Autoliv, Inc.
Producer Manufacturing
NYSE
|
₺115,55
H: 117.86 / L: 113.24
|
-4,22%
|
0,4M |
|
|
ALVES
Alves Kablo Sanayi ve Ticaret A. S.
Producer Manufacturing
BIST
|
₺3,38
H: 3.45 / L: 3.31
|
-5,06%
|
148,1M |
|
|
ALVO
Alvotech
Health Technology
NASDAQ
|
₺3,29
H: 3.35 / L: 3.22
|
-4,23%
|
0,3M |
|
|
ALX
Alexander's, Inc.
Finance
NYSE
|
₺230,18
H: 234.78 / L: 225.58
|
-0,43%
|
0,0M |
|
|
ALXO
ALX Oncology Holdings Inc.
Health Technology
NASDAQ
|
₺2,00
H: 2.03 / L: 1.96
|
-2,21%
|
0,2M |
|
|
ALZN
Alzamend Neuro, Inc.
Health Technology
NASDAQ
|
₺1,04
H: 1.06 / L: 1.01
|
+0,49%
|
0,0M |
|
|
AM
Antero Midstream Corporation
Industrial Services
NYSE
|
₺22,02
H: 22.46 / L: 21.57
|
+1,26%
|
0,6M |
|
|
AMAL
Amalgamated Financial Corp.
Finance
NASDAQ
|
₺39,57
H: 40.36 / L: 38.78
|
-2,10%
|
0,0M |
|
|
AMAT
Applied Materials, Inc.
Producer Manufacturing
NASDAQ
|
₺437,56
H: 446.31 / L: 428.80
|
-0,68%
|
6,8M |
|
|
AMBA
Ambarella, Inc.
Electronic Technology
NASDAQ
|
₺81,42
H: 83.05 / L: 79.79
|
+0,47%
|
0,3M |
|
|
AMBO
Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20)
Consumer Services
AMEX
|
₺2,34
H: 2.38 / L: 2.29
|
-3,51%
|
0,0M |
|
|
AMBP
Ardagh Metal Packaging S.A.
Process Industries
NYSE
|
₺3,96
H: 4.04 / L: 3.88
|
-1,25%
|
0,7M |
|
|
AMBQ
Ambiq Micro, Inc.
Electronic Technology
NYSE
|
₺70,10
H: 71.50 / L: 68.70
|
-4,37%
|
0,4M |
|
|
AMBR
Amber International Holding Limited
Finance
NASDAQ
|
₺1,98
H: 2.02 / L: 1.94
|
+0,51%
|
0,0M |
|
|
AMC
AMC Entertainment Holdings, Inc.
Consumer Services
NYSE
|
₺1,31
H: 1.33 / L: 1.28
|
-2,61%
|
11,1M |
|
|
AMCI
AMC Robotics Corporation
Technology Services
NASDAQ
|
₺5,12
H: 5.22 / L: 5.02
|
-3,03%
|
0,0M |
|
|
AMCR
Amcor plc
Process Industries
NYSE
|
₺37,26
H: 38.01 / L: 36.52
|
-3,44%
|
1,7M |
|
|
AMCX
AMC Global Media Inc.
Consumer Services
NASDAQ
|
₺8,34
H: 8.50 / L: 8.17
|
+0,32%
|
0,1M |
|
|
AMD
Advanced Micro Devices, Inc.
Electronic Technology
NASDAQ
|
₺431,31
H: 439.94 / L: 422.68
|
-4,09%
|
15,0M |
|
|
AME
AMETEK, Inc.
Producer Manufacturing
NYSE
|
₺227,79
H: 232.35 / L: 223.23
|
-1,87%
|
0,3M |
|
|
AMG
Affiliated Managers Group, Inc.
Finance
NYSE
|
₺294,55
H: 300.44 / L: 288.66
|
-2,50%
|
0,1M |
|
|
AMGN
Amgen Inc.
Health Technology
NASDAQ
|
₺327,19
H: 333.73 / L: 320.65
|
-2,69%
|
0,8M |
|
|
AMH
American Homes 4 Rent
Finance
NYSE
|
₺30,78
H: 31.40 / L: 30.16
|
-1,85%
|
1,4M |
|
|
AMIX
Autonomix Medical, Inc.
Health Technology
NASDAQ
|
₺0,32
H: 0.33 / L: 0.32
|
+0,57%
|
0,1M |
|
|
AMKR
Amkor Technology, Inc.
Electronic Technology
NASDAQ
|
₺70,93
H: 72.35 / L: 69.51
|
-1,61%
|
1,5M |
|
|
AMLX
Amylyx Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺13,35
H: 13.62 / L: 13.08
|
-3,82%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.