Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
21:09:26
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SLAI
SOLAI Limited
Technology Services
NYSE
|
₺0,75
H: 0.77 / L: 0.74
|
-4,51%
|
0,0M |
|
|
SLAV
SLAVNEFT
Energy Minerals
RUS
|
₺31,89
H: 32.53 / L: 31.25
|
-4,41%
|
0,0M |
|
|
SLB
SLB Limited
Industrial Services
NYSE
|
₺55,60
H: 56.71 / L: 54.49
|
-0,27%
|
3,6M |
|
|
SLDB
Solid Biosciences Inc.
Health Technology
NASDAQ
|
₺6,97
H: 7.11 / L: 6.83
|
-8,65%
|
0,4M |
|
|
SLDE
Slide Insurance Holdings, Inc.
Technology Services
NASDAQ
|
₺18,93
H: 19.30 / L: 18.55
|
+1,53%
|
0,8M |
|
|
SLDP
Solid Power, Inc.
Producer Manufacturing
NASDAQ
|
₺2,83
H: 2.88 / L: 2.77
|
-5,20%
|
4,7M |
|
|
SLE
🔥
Super League Enterprise, Inc.
Technology Services
NASDAQ
|
₺6,21
H: 6.33 / L: 6.09
|
+52,58%
|
40,7M |
|
|
SLEN
Sakhalinenergo
Utilities
RUS
|
₺3,53
H: 3.60 / L: 3.45
|
-0,42%
|
0,2M |
|
|
SLG
SL Green Realty Corp
Finance
NYSE
|
₺42,58
H: 43.43 / L: 41.73
|
-2,02%
|
0,3M |
|
|
SLGB
Smart Logistics Global Limited
Transportation
NASDAQ
|
₺0,59
H: 0.60 / L: 0.57
|
+0,68%
|
0,0M |
|
|
SLGL
🔥
Sol-Gel Technologies Ltd.
Health Technology
NASDAQ
|
₺71,73
H: 73.16 / L: 70.30
|
+4,44%
|
0,0M |
|
|
SLGN
Silgan Holdings Inc.
Process Industries
NYSE
|
₺37,85
H: 38.61 / L: 37.09
|
-1,92%
|
0,2M |
|
|
SLM
SLM Corporation
Finance
NASDAQ
|
₺21,22
H: 21.64 / L: 20.80
|
-1,71%
|
0,5M |
|
|
SLMT
Brera Holdings PLC
Consumer Services
NASDAQ
|
₺5,57
H: 5.68 / L: 5.46
|
-9,14%
|
0,1M |
|
|
SLN
Silence Therapeutics Plc - American Depository Share
Commercial Services
NASDAQ
|
₺6,26
H: 6.39 / L: 6.13
|
-12,20%
|
0,1M |
|
|
SLND
Southland Holdings, Inc.
Industrial Services
AMEX
|
₺1,20
H: 1.22 / L: 1.18
|
-4,00%
|
0,0M |
|
|
SLNG
Stabilis Solutions, Inc.
Energy Minerals
NASDAQ
|
₺4,01
H: 4.09 / L: 3.93
|
+1,42%
|
0,0M |
|
|
SLNH
Soluna Holdings, Inc.
Electronic Technology
NASDAQ
|
₺2,08
H: 2.12 / L: 2.03
|
-3,94%
|
18,2M |
|
|
SLNO
Soleno Therapeutics, Inc.
Health Technology
NASDAQ
|
₺52,99
H: 54.05 / L: 51.93
|
+0,00%
|
0,5M |
|
|
SLP
Simulations Plus, Inc.
Technology Services
NASDAQ
|
₺13,38
H: 13.65 / L: 13.11
|
+0,00%
|
0,1M |
|
|
SLQT
SelectQuote, Inc.
Finance
NYSE
|
₺1,17
H: 1.19 / L: 1.14
|
-2,10%
|
0,5M |
|
|
SLRC
SLR Investment Corp.
Miscellaneous
NASDAQ
|
₺13,05
H: 13.31 / L: 12.78
|
+0,89%
|
0,2M |
|
|
SLS
SELLAS Life Sciences Group, Inc.
Health Technology
NASDAQ
|
₺7,09
H: 7.23 / L: 6.94
|
-4,51%
|
4,4M |
|
|
SLSN
Solesence, Inc.
Consumer Non-Durables
NASDAQ
|
₺1,26
H: 1.29 / L: 1.23
|
-3,82%
|
0,0M |
|
|
SLVM
Sylvamo Corporation
Process Industries
NYSE
|
₺38,02
H: 38.78 / L: 37.25
|
-1,77%
|
0,1M |
|
|
SLXN
Silexion Therapeutics Corp
Health Technology
NASDAQ
|
₺0,31
H: 0.31 / L: 0.30
|
-38,13%
|
4,0M |
|
|
SM
🔥
SM Energy Company
Energy Minerals
NYSE
|
₺32,63
H: 33.28 / L: 31.97
|
+4,00%
|
1,2M |
|
|
SMA
SmartStop Self Storage REIT, Inc.
Finance
NYSE
|
₺29,54
H: 30.13 / L: 28.95
|
-3,97%
|
0,1M |
|
|
SMART
Smartiks Yazilim AS
Technology Services
BIST
|
₺33,16
H: 33.82 / L: 32.50
|
-1,49%
|
1,5M |
|
|
SMBC
Southern Missouri Bancorp, Inc.
Finance
NASDAQ
|
₺66,09
H: 67.41 / L: 64.77
|
-2,20%
|
0,0M |
|
|
SMBK
SmartFinancial, Inc.
Finance
NYSE
|
₺40,09
H: 40.89 / L: 39.29
|
-1,93%
|
0,0M |
|
|
SMC
Summit Midstream Corporation
Industrial Services
NYSE
|
₺31,31
H: 31.94 / L: 30.68
|
+0,19%
|
0,0M |
|
|
SMCI
Super Micro Computer, Inc.
Electronic Technology
NASDAQ
|
₺31,02
H: 31.64 / L: 30.40
|
-6,09%
|
15,3M |
|
|
SMG
Scotts Miracle-Gro Company (The)
Process Industries
NYSE
|
₺56,80
H: 57.94 / L: 55.66
|
-3,79%
|
0,2M |
|
|
SMHI
SEACOR Marine Holdings Inc.
Transportation
NYSE
|
₺7,09
H: 7.23 / L: 6.94
|
-0,63%
|
0,0M |
|
|
SMID
Smith-Midland Corporation
Non-Energy Minerals
NASDAQ
|
₺31,73
H: 32.36 / L: 31.09
|
+2,78%
|
0,0M |
|
|
SMJF
SMJ International Holdings Inc.
Producer Manufacturing
AMEX
|
₺3,40
H: 3.47 / L: 3.33
|
+0,89%
|
0,0M |
|
|
SMLT
Samolet
Finance
RUS
|
₺564,20
H: 575.48 / L: 552.92
|
-0,70%
|
0,8M |
|
|
SMMT
Summit Therapeutics Inc.
Health Technology
NASDAQ
|
₺17,03
H: 17.37 / L: 16.68
|
-6,15%
|
0,9M |
|
|
SMNF
Smolensknefteprodukt
Distribution Services
RUS
|
₺2.537,00
H: 2,587.74 / L: 2,486.26
|
-3,59%
|
0,0M |
|
|
SMOG
AO "GR Smolensk" ORD
Utilities
RUS
|
₺2.601,00
H: 2,653.02 / L: 2,548.98
|
-27,75%
|
0,0M |
|
|
SMP
Standard Motor Products, Inc.
Consumer Durables
NYSE
|
₺37,24
H: 37.98 / L: 36.50
|
-3,37%
|
0,0M |
|
|
SMPL
The Simply Good Foods Company
Consumer Non-Durables
NASDAQ
|
₺11,60
H: 11.83 / L: 11.37
|
+0,52%
|
0,6M |
|
|
SMR
NuScale Power Corporation
Producer Manufacturing
NYSE
|
₺11,20
H: 11.42 / L: 10.97
|
-7,17%
|
13,6M |
|
|
SMRT
SmartRent, Inc.
Electronic Technology
NYSE
|
₺1,16
H: 1.18 / L: 1.14
|
-0,85%
|
0,2M |
|
|
SMRTG
Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret
Electronic Technology
BIST
|
₺12,44
H: 12.69 / L: 12.19
|
-2,58%
|
74,9M |
|
|
SMRVA
Sumer Varlik Yonetim A.S.
Commercial Services
BIST
|
₺17,90
H: 18.26 / L: 17.54
|
-5,39%
|
52,4M |
|
|
SMSI
Smith Micro Software, Inc.
Technology Services
NASDAQ
|
₺0,85
H: 0.87 / L: 0.83
|
+1,42%
|
0,0M |
|
|
SMTC
Semtech Corporation
Electronic Technology
NASDAQ
|
₺137,85
H: 140.61 / L: 135.09
|
-2,34%
|
1,0M |
|
|
SMTI
Sanara MedTech Inc.
Health Technology
NASDAQ
|
₺21,13
H: 21.55 / L: 20.70
|
-2,38%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.