Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
22:16:53
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
SCE/PM
SCE Trust VII 7.50% Trust Preference Securities
Finance
NYSE
|
₺24,73
H: 25.22 / L: 24.24
|
-0,16%
|
0,1M |
|
|
SCE/PN
SCE Trust VIII 6.95% Trust Preference Securities
Finance
NYSE
|
₺23,76
H: 24.23 / L: 23.28
|
-0,15%
|
0,0M |
|
|
SCHL
Scholastic Corporation
Consumer Services
NASDAQ
|
₺39,58
H: 40.37 / L: 38.79
|
+0,36%
|
0,1M |
|
|
SCHW
Charles Schwab Corporation (The)
Finance
NYSE
|
₺90,89
H: 92.71 / L: 89.07
|
+1,62%
|
6,4M |
|
|
SCI
Service Corporation International
Consumer Services
NYSE
|
₺77,65
H: 79.20 / L: 76.10
|
-0,80%
|
0,3M |
|
|
SCII
SC II Acquisition Corp.
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,0M |
|
|
SCKT
Socket Mobile, Inc.
Electronic Technology
NASDAQ
|
₺0,87
H: 0.89 / L: 0.86
|
+1,37%
|
0,0M |
|
|
SCL
Stepan Company
Process Industries
NYSE
|
₺49,50
H: 50.49 / L: 48.51
|
-1,92%
|
0,0M |
|
|
SCLX
Scilex Holding Company
Health Technology
NASDAQ
|
₺6,40
H: 6.53 / L: 6.27
|
-1,54%
|
0,0M |
|
|
SCM
Stellus Capital Investment Corporation
Miscellaneous
NYSE
|
₺9,07
H: 9.25 / L: 8.88
|
-1,79%
|
0,1M |
|
|
SCNI
Scinai Immunotherapeutics Ltd.
Health Technology
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
-0,92%
|
0,0M |
|
|
SCNX
Scienture Holdings, Inc.
Commercial Services
NASDAQ
|
₺0,42
H: 0.43 / L: 0.41
|
+2,21%
|
0,1M |
|
|
SCOR
comScore, Inc.
Technology Services
NASDAQ
|
₺6,49
H: 6.61 / L: 6.36
|
-4,35%
|
0,0M |
|
|
SCPQ
Social Commerce Partners Corporation
Finance
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
+0,20%
|
0,0M |
|
|
SCSC
ScanSource, Inc.
Distribution Services
NASDAQ
|
₺42,55
H: 43.40 / L: 41.70
|
-0,86%
|
0,1M |
|
|
SCVL
Shoe Carnival, Inc.
Retail Trade
NASDAQ
|
₺15,75
H: 16.07 / L: 15.44
|
-1,38%
|
0,1M |
|
|
SCWO
374Water Inc.
Industrial Services
NASDAQ
|
₺2,22
H: 2.26 / L: 2.18
|
-2,84%
|
0,0M |
|
|
SCYX
SCYNEXIS, Inc.
Health Technology
NASDAQ
|
₺0,74
H: 0.75 / L: 0.72
|
-4,19%
|
0,2M |
|
|
SD
SandRidge Energy, Inc.
Energy Minerals
NYSE
|
₺15,18
H: 15.48 / L: 14.88
|
+0,73%
|
0,1M |
|
|
SDA
SunCar Technology Group Inc.
Consumer Services
NASDAQ
|
₺0,75
H: 0.77 / L: 0.74
|
-7,92%
|
0,2M |
|
|
SDEV
Stablecoin Development Corporation
Health Technology
AMEX
|
₺1,64
H: 1.67 / L: 1.61
|
+0,01%
|
0,0M |
|
|
SDGR
Schrodinger, Inc.
Technology Services
NASDAQ
|
₺12,03
H: 12.27 / L: 11.79
|
-4,68%
|
0,4M |
|
|
SDHC
Smith Douglas Homes Corp.
Consumer Durables
NYSE
|
₺11,19
H: 11.41 / L: 10.96
|
-3,66%
|
0,0M |
|
|
SDHI
Siddhi Acquisition Corp
Finance
NASDAQ
|
₺10,38
H: 10.59 / L: 10.17
|
+0,00%
|
0,3M |
|
|
SDOT
Sadot Group Inc.
Consumer Services
NASDAQ
|
₺0,19
H: 0.19 / L: 0.19
|
-5,16%
|
0,6M |
|
|
SDRL
Seadrill Limited
Industrial Services
NYSE
|
₺51,86
H: 52.90 / L: 50.82
|
+0,95%
|
0,2M |
|
|
SDST
Stardust Power Inc.
Process Industries
NASDAQ
|
₺2,23
H: 2.27 / L: 2.19
|
-2,19%
|
0,1M |
|
|
SDTTR
SDT Uzay ve Savunma Teknolojileri A.S.
Electronic Technology
BIST
|
₺256,00
H: 261.12 / L: 250.88
|
-3,40%
|
1,0M |
|
|
SE
Sea Limited
Retail Trade
NYSE
|
₺89,25
H: 91.03 / L: 87.46
|
+1,04%
|
2,3M |
|
|
SEAL/PB
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred
Transportation
NYSE
|
₺25,60
H: 26.11 / L: 25.09
|
+0,10%
|
0,0M |
|
|
SEAT
Vivid Seats Inc.
Consumer Services
NASDAQ
|
₺9,22
H: 9.40 / L: 9.03
|
-0,38%
|
0,0M |
|
|
SEB
Seaboard Corporation
Process Industries
AMEX
|
₺4.622,80
H: 4,715.26 / L: 4,530.34
|
-1,90%
|
0,0M |
|
|
SEDG
🔥
SolarEdge Technologies, Inc.
Producer Manufacturing
NASDAQ
|
₺58,10
H: 59.26 / L: 56.94
|
+15,64%
|
6,1M |
|
|
SEED
Origin Agritech Limited
Process Industries
NASDAQ
|
₺1,18
H: 1.20 / L: 1.15
|
-0,13%
|
0,0M |
|
|
SEER
Seer, Inc.
Health Technology
NASDAQ
|
₺1,73
H: 1.76 / L: 1.70
|
-1,14%
|
0,1M |
|
|
SEG
Seaport Entertainment Group Inc.
Consumer Services
NYSE
|
₺22,94
H: 23.40 / L: 22.48
|
-0,86%
|
0,0M |
|
|
SEGG
🔥
Sports Entertainment Gaming Global Corporation
Consumer Services
NASDAQ
|
₺1,82
H: 1.86 / L: 1.78
|
+20,53%
|
2,2M |
|
|
SEGMN
Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS
Consumer Non-Durables
BIST
|
₺66,20
H: 67.52 / L: 64.88
|
-1,93%
|
2,6M |
|
|
SEGYO
SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
Finance
BIST
|
₺4,81
H: 4.91 / L: 4.71
|
-3,80%
|
6,2M |
|
|
SEI
Solaris Energy Infrastructure, Inc.
Technology Services
NYSE
|
₺78,26
H: 79.83 / L: 76.69
|
-0,01%
|
1,1M |
|
|
SEIC
SEI Investments Company
Finance
NASDAQ
|
₺91,30
H: 93.13 / L: 89.47
|
-0,44%
|
0,1M |
|
|
SEKFK
Seker Finansal Kiralama A.S.
Finance
BIST
|
₺11,94
H: 12.18 / L: 11.70
|
-0,08%
|
0,3M |
|
|
SEKUR
Sekuro Plastik Ambalaj Sanayi A.S.
Process Industries
BIST
|
₺8,10
H: 8.26 / L: 7.94
|
-0,37%
|
2,7M |
|
|
SELEC
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.
Distribution Services
BIST
|
₺107,30
H: 109.45 / L: 105.15
|
+0,47%
|
1,4M |
|
|
SELF
Global Self Storage, Inc.
Finance
NASDAQ
|
₺5,28
H: 5.39 / L: 5.17
|
-0,84%
|
0,0M |
|
|
SELG
Seligdar
Non-Energy Minerals
RUS
|
₺46,06
H: 46.98 / L: 45.14
|
-0,86%
|
1,1M |
|
|
SELVA
SELVA GIDA SANAYI A.S.
Consumer Non-Durables
BIST
|
₺2,29
H: 2.34 / L: 2.24
|
-1,72%
|
47,4M |
|
|
SELX
🔥
Semilux International Ltd.
Finance
NASDAQ
|
₺0,25
H: 0.25 / L: 0.24
|
+6,44%
|
0,2M |
|
|
SEM
Select Medical Holdings Corporation
Health Services
NYSE
|
₺16,47
H: 16.80 / L: 16.14
|
+0,06%
|
0,2M |
|
|
SEMP
Northern Shipping Company ORD
Transportation
RUS
|
₺901,50
H: 919.53 / L: 883.47
|
-5,80%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.