Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
23:07:56
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
RNGT
Range Capital Acquisition Corp II
Finance
NASDAQ
|
₺10,04
H: 10.24 / L: 9.84
|
-0,30%
|
0,0M |
|
|
RNPOL
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
Producer Manufacturing
BIST
|
₺2,66
H: 2.71 / L: 2.61
|
+0,76%
|
4,0M |
|
|
RNR
RenaissanceRe Holdings Ltd.
Finance
NYSE
|
₺291,98
H: 297.82 / L: 286.14
|
+1,41%
|
0,2M |
|
|
RNST
Renasant Corporation
Finance
NYSE
|
₺39,12
H: 39.90 / L: 38.34
|
-1,26%
|
0,3M |
|
|
RNTX
Rein Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,04
H: 1.06 / L: 1.02
|
-7,96%
|
0,6M |
|
|
RNW
ReNew Energy Global plc
Utilities
NASDAQ
|
₺5,46
H: 5.56 / L: 5.35
|
-1,53%
|
0,3M |
|
|
RNXT
RenovoRx, Inc.
Health Technology
NASDAQ
|
₺0,82
H: 0.83 / L: 0.80
|
-4,53%
|
0,5M |
|
|
ROAD
Construction Partners, Inc.
Industrial Services
NASDAQ
|
₺121,43
H: 123.85 / L: 119.00
|
-2,74%
|
0,1M |
|
|
ROC
Rank One Computing Corporation
Technology Services
NASDAQ
|
₺5,81
H: 5.93 / L: 5.69
|
-3,97%
|
0,0M |
|
|
ROCK
Gibraltar Industries, Inc.
Producer Manufacturing
NASDAQ
|
₺36,64
H: 37.37 / L: 35.91
|
-3,40%
|
0,1M |
|
|
RODRG
Rodrigo Tekstil Sanayi ve Ticaret AS
Consumer Non-Durables
BIST
|
₺27,06
H: 27.60 / L: 26.52
|
-2,38%
|
0,3M |
|
|
ROG
Rogers Corporation
Process Industries
NYSE
|
₺139,55
H: 142.34 / L: 136.75
|
-2,30%
|
0,1M |
|
|
ROIV
Roivant Sciences Ltd.
Health Technology
NASDAQ
|
₺28,86
H: 29.44 / L: 28.28
|
-2,17%
|
1,0M |
|
|
ROK
Rockwell Automation, Inc.
Producer Manufacturing
NYSE
|
₺445,50
H: 454.41 / L: 436.59
|
-2,42%
|
0,2M |
|
|
ROKU
Roku, Inc.
Technology Services
NASDAQ
|
₺123,82
H: 126.30 / L: 121.34
|
-1,61%
|
0,6M |
|
|
ROL
Rollins, Inc.
Commercial Services
NYSE
|
₺53,64
H: 54.71 / L: 52.56
|
+0,40%
|
0,8M |
|
|
ROLO
Rusolovo PAO
Non-Energy Minerals
RUS
|
₺0,40
H: 0.41 / L: 0.39
|
-2,35%
|
34,9M |
|
|
ROLR
High Roller Technologies, Inc.
Technology Services
AMEX
|
₺5,74
H: 5.85 / L: 5.63
|
-9,03%
|
0,2M |
|
|
ROMA
Roma Green Finance Limited
Commercial Services
NASDAQ
|
₺8,22
H: 8.38 / L: 8.06
|
-2,84%
|
0,0M |
|
|
ROOT
Root, Inc.
Finance
NASDAQ
|
₺55,53
H: 56.64 / L: 54.42
|
-1,79%
|
0,1M |
|
|
ROP
Roper Technologies, Inc.
Technology Services
NASDAQ
|
₺322,76
H: 329.21 / L: 316.30
|
+1,51%
|
0,3M |
|
|
ROSN
Rosneft
Energy Minerals
RUS
|
₺406,60
H: 414.73 / L: 398.47
|
-0,67%
|
3,3M |
|
|
ROST
ROSINTER RESTAURANTS
Consumer Services
RUS
|
₺82,60
H: 84.25 / L: 80.95
|
+1,23%
|
0,0M |
|
|
RPAY
Repay Holdings Corporation
Commercial Services
NASDAQ
|
₺3,41
H: 3.48 / L: 3.34
|
+1,19%
|
0,2M |
|
|
RPC
Ridgepost Capital, Inc.
Finance
NYSE
|
₺8,30
H: 8.47 / L: 8.13
|
-2,58%
|
0,1M |
|
|
RPD
🔥
Rapid7, Inc.
Technology Services
NASDAQ
|
₺6,48
H: 6.60 / L: 6.35
|
+3,93%
|
0,4M |
|
|
RPGL
Republic Power Group Limited
Technology Services
NASDAQ
|
₺0,29
H: 0.30 / L: 0.28
|
-14,63%
|
2,5M |
|
|
RPID
Rapid Micro Biosystems, Inc.
Producer Manufacturing
NASDAQ
|
₺2,14
H: 2.18 / L: 2.10
|
-7,76%
|
0,1M |
|
|
RPM
RPM International Inc.
Process Industries
NYSE
|
₺96,53
H: 98.46 / L: 94.59
|
-1,90%
|
0,2M |
|
|
RPRX
Royalty Pharma plc
Health Technology
NASDAQ
|
₺52,51
H: 53.56 / L: 51.46
|
-1,67%
|
1,5M |
|
|
RPT
Rithm Property Trust Inc.
Finance
NYSE
|
₺14,33
H: 14.62 / L: 14.04
|
-4,08%
|
0,0M |
|
|
RR
Richtech Robotics Inc.
Consumer Durables
NASDAQ
|
₺2,65
H: 2.70 / L: 2.59
|
-6,54%
|
7,2M |
|
|
RRBI
Red River Bancshares, Inc.
Finance
NASDAQ
|
₺88,83
H: 90.61 / L: 87.05
|
-0,01%
|
0,0M |
|
|
RRC
Range Resources Corporation
Energy Minerals
NYSE
|
₺42,01
H: 42.85 / L: 41.16
|
+1,24%
|
0,5M |
|
|
RREVU
RRE Ventures Acquisition Corp.
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,2M |
|
|
RRGB
Red Robin Gourmet Burgers, Inc.
Consumer Services
NASDAQ
|
₺3,72
H: 3.79 / L: 3.64
|
-7,13%
|
0,2M |
|
|
RRR
Red Rock Resorts, Inc.
Consumer Services
NASDAQ
|
₺51,65
H: 52.68 / L: 50.61
|
+0,16%
|
0,2M |
|
|
RRX
Regal Rexnord Corporation
Producer Manufacturing
NYSE
|
₺197,28
H: 201.23 / L: 193.33
|
-4,87%
|
0,3M |
|
|
RS
Reliance, Inc.
Non-Energy Minerals
NYSE
|
₺360,43
H: 367.63 / L: 353.22
|
-2,02%
|
0,1M |
|
|
RSG
Republic Services, Inc.
Industrial Services
NYSE
|
₺209,39
H: 213.58 / L: 205.20
|
+0,34%
|
0,7M |
|
|
RSI
Rush Street Interactive, Inc.
Consumer Services
NYSE
|
₺26,71
H: 27.24 / L: 26.18
|
-1,69%
|
0,3M |
|
|
RSKD
Riskified Ltd.
Technology Services
NYSE
|
₺4,60
H: 4.69 / L: 4.50
|
-0,97%
|
0,8M |
|
|
RSSS
Research Solutions, Inc
Commercial Services
NASDAQ
|
₺2,30
H: 2.35 / L: 2.25
|
-15,13%
|
0,1M |
|
|
RSVR
Reservoir Media, Inc..
Commercial Services
NASDAQ
|
₺10,10
H: 10.30 / L: 9.89
|
-0,84%
|
0,0M |
|
|
RTAC
Renatus Tactical Acquisition Corp I
Finance
NASDAQ
|
₺10,41
H: 10.62 / L: 10.20
|
-0,10%
|
0,1M |
|
|
RTALB
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S.
Health Technology
BIST
|
₺4,28
H: 4.37 / L: 4.19
|
-6,35%
|
131,5M |
|
|
RTB
RTB Digital, Inc.
Technology Services
NASDAQ
|
₺6,18
H: 6.31 / L: 6.06
|
-1,86%
|
0,0M |
|
|
RTGZ
Gazprom gazorasp. Rostov
Utilities
RUS
|
₺40.600,00
H: 41,412.00 / L: 39,788.00
|
-1,46%
|
0,0M |
|
|
RTKM
Rostelecom
Communications
RUS
|
₺52,78
H: 53.84 / L: 51.72
|
-0,66%
|
4,1M |
|
|
RTLMP
Rostselmash PJSC PRF
N/A
RUS
|
₺1.692,00
H: 1,725.84 / L: 1,658.16
|
-40,12%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.