Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
23:07:08
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
RDNW
RideNow Group, Inc.
Retail Trade
NASDAQ
|
₺7,99
H: 8.15 / L: 7.83
|
+0,75%
|
0,1M |
|
|
RDRB
RosDor Bank
Finance
RUS
|
₺114,60
H: 116.89 / L: 112.31
|
+0,17%
|
0,0M |
|
|
RDVT
Red Violet, Inc.
Technology Services
NASDAQ
|
₺45,99
H: 46.91 / L: 45.07
|
+1,32%
|
0,2M |
|
|
RDW
Redwire Corporation
Electronic Technology
NYSE
|
₺13,54
H: 13.81 / L: 13.27
|
-3,22%
|
31,6M |
|
|
RDWR
Radware Ltd.
Electronic Technology
NASDAQ
|
₺27,78
H: 28.34 / L: 27.22
|
+1,57%
|
0,1M |
|
|
RDZN
Roadzen, Inc.
Technology Services
NASDAQ
|
₺1,78
H: 1.82 / L: 1.74
|
-3,78%
|
0,3M |
|
|
REA
Rare Earths Americas, Inc.
Non-Energy Minerals
AMEX
|
₺22,15
H: 22.59 / L: 21.71
|
-2,39%
|
0,1M |
|
|
REAL
The RealReal, Inc.
Retail Trade
NASDAQ
|
₺9,06
H: 9.24 / L: 8.88
|
-3,10%
|
1,1M |
|
|
REAX
The Real Brokerage, Inc.
Commercial Services
NASDAQ
|
₺1,69
H: 1.72 / L: 1.65
|
-1,46%
|
2,0M |
|
|
REBN
Reborn Coffee, Inc.
Consumer Services
NASDAQ
|
₺2,08
H: 2.12 / L: 2.04
|
-4,15%
|
0,0M |
|
|
RECT
Rectitude Holdings Ltd
Distribution Services
NASDAQ
|
₺1,27
H: 1.30 / L: 1.24
|
+0,00%
|
0,0M |
|
|
REE
REE Automotive Ltd.
Producer Manufacturing
NASDAQ
|
₺0,45
H: 0.46 / L: 0.44
|
-2,07%
|
0,0M |
|
|
REED
🔥
Reed's, Inc.
Consumer Non-Durables
AMEX
|
₺2,06
H: 2.10 / L: 2.02
|
+13,29%
|
0,1M |
|
|
REEDR
Reeder Teknoloji Sanayi ve Ticaret A.S.
Technology Services
BIST
|
₺7,51
H: 7.66 / L: 7.36
|
-2,59%
|
16,3M |
|
|
REFI
Chicago Atlantic Real Estate Finance, Inc.
Finance
NASDAQ
|
₺11,19
H: 11.41 / L: 10.97
|
-1,16%
|
0,0M |
|
|
REFR
Research Frontiers Incorporated
Consumer Durables
NASDAQ
|
₺0,80
H: 0.82 / L: 0.78
|
-1,11%
|
0,0M |
|
|
REG
Regency Centers Corporation
Finance
NASDAQ
|
₺76,44
H: 77.97 / L: 74.91
|
-0,62%
|
0,2M |
|
|
REGN
Regeneron Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺698,24
H: 712.20 / L: 684.27
|
-2,05%
|
0,3M |
|
|
REI
Ring Energy, Inc.
Energy Minerals
AMEX
|
₺1,35
H: 1.37 / L: 1.32
|
+1,13%
|
3,7M |
|
|
REKR
Rekor Systems, Inc.
Commercial Services
NASDAQ
|
₺0,79
H: 0.81 / L: 0.77
|
-2,88%
|
1,1M |
|
|
RELL
Richardson Electronics, Ltd.
Electronic Technology
NASDAQ
|
₺17,76
H: 18.12 / L: 17.40
|
+1,49%
|
0,7M |
|
|
RELY
Remitly Global, Inc.
Commercial Services
NASDAQ
|
₺22,69
H: 23.14 / L: 22.23
|
-2,67%
|
1,3M |
|
|
RENI
Renaissance Insurance
Finance
RUS
|
₺85,94
H: 87.66 / L: 84.22
|
-0,65%
|
0,4M |
|
|
RENT
Rent the Runway, Inc.
Retail Trade
NASDAQ
|
₺3,84
H: 3.92 / L: 3.76
|
-7,02%
|
0,0M |
|
|
RENX
RenX Enterprises Corp.
Finance
NASDAQ
|
₺2,05
H: 2.09 / L: 2.01
|
-4,15%
|
0,3M |
|
|
REPL
Replimune Group, Inc.
Health Technology
NASDAQ
|
₺5,08
H: 5.18 / L: 4.97
|
+2,94%
|
2,7M |
|
|
REPX
Riley Exploration Permian, Inc.
Energy Minerals
AMEX
|
₺36,35
H: 37.07 / L: 35.62
|
-0,10%
|
0,1M |
|
|
RERE
ATRenew Inc.
Retail Trade
NYSE
|
₺4,33
H: 4.41 / L: 4.24
|
-3,89%
|
0,3M |
|
|
RES
RPC, Inc.
Industrial Services
NYSE
|
₺6,98
H: 7.12 / L: 6.84
|
-1,36%
|
0,5M |
|
|
RETO
ReTo Eco-Solutions, Inc.
Non-Energy Minerals
NASDAQ
|
₺0,64
H: 0.65 / L: 0.63
|
+1,59%
|
0,1M |
|
|
REVB
Revelation Biosciences, Inc.
Health Technology
NASDAQ
|
₺0,99
H: 1.01 / L: 0.97
|
-3,90%
|
0,1M |
|
|
REX
REX American Resources Corporation
Process Industries
NYSE
|
₺49,88
H: 50.88 / L: 48.88
|
+1,28%
|
0,0M |
|
|
REXR
Rexford Industrial Realty, Inc.
Finance
NYSE
|
₺34,91
H: 35.61 / L: 34.21
|
-0,99%
|
0,3M |
|
|
REYN
Reynolds Consumer Products Inc.
Consumer Non-Durables
NASDAQ
|
₺21,26
H: 21.69 / L: 20.83
|
-1,82%
|
0,3M |
|
|
REZI
Resideo Technologies, Inc.
Distribution Services
NYSE
|
₺29,21
H: 29.79 / L: 28.62
|
-2,91%
|
0,6M |
|
|
RF
Regions Financial Corporation
Finance
NYSE
|
₺26,26
H: 26.78 / L: 25.73
|
-2,03%
|
4,3M |
|
|
RFAI
RF Acquisition Corp II
Finance
NASDAQ
|
₺10,92
H: 11.14 / L: 10.70
|
-0,09%
|
0,0M |
|
|
RFAM
RF Acquisition Corp III
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
+0,00%
|
0,0M |
|
|
RFIL
RF Industries, Ltd.
Electronic Technology
NASDAQ
|
₺17,64
H: 17.99 / L: 17.28
|
-3,10%
|
0,1M |
|
|
RFL
Rafael Holdings, Inc.
Finance
NYSE
|
₺1,30
H: 1.33 / L: 1.27
|
-0,76%
|
0,0M |
|
|
RGA
Reinsurance Group of America, Incorporated
Finance
NYSE
|
₺209,69
H: 213.88 / L: 205.50
|
-0,69%
|
0,1M |
|
|
RGC
🔥
Regencell Bioscience Holdings Limited
Health Technology
NASDAQ
|
₺28,50
H: 29.07 / L: 27.93
|
+5,91%
|
0,1M |
|
|
RGCO
RGC Resources Inc.
Utilities
NASDAQ
|
₺22,52
H: 22.97 / L: 22.07
|
-2,64%
|
0,0M |
|
|
RGEN
Repligen Corporation
Health Technology
NASDAQ
|
₺105,93
H: 108.05 / L: 103.81
|
+2,47%
|
1,1M |
|
|
RGLD
Royal Gold, Inc.
Non-Energy Minerals
NASDAQ
|
₺228,43
H: 233.00 / L: 223.86
|
-5,05%
|
0,3M |
|
|
RGNT
Regentis Biomaterials Ltd.
Health Technology
AMEX
|
₺1,99
H: 2.03 / L: 1.95
|
-2,93%
|
0,0M |
|
|
RGNX
REGENXBIO Inc.
Health Technology
NASDAQ
|
₺5,94
H: 6.06 / L: 5.82
|
-4,88%
|
2,2M |
|
|
RGP
Resources Connection, Inc.
Commercial Services
NASDAQ
|
₺4,34
H: 4.42 / L: 4.25
|
-0,57%
|
0,1M |
|
|
RGR
Sturm, Ruger & Company, Inc.
Consumer Durables
NYSE
|
₺39,74
H: 40.53 / L: 38.95
|
-0,33%
|
0,0M |
|
|
RGS
Regis Corporation
Consumer Services
NASDAQ
|
₺28,10
H: 28.66 / L: 27.54
|
-2,73%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.