Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
05:27:24
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
HE
Hawaiian Electric Industries, Inc.
Utilities
NYSE
|
₺13,43
H: 13.70 / L: 13.16
|
-0,81%
|
0,6M |
|
|
HEAD
IPJSC Headhunter
N/A
RUS
|
₺2.758,00
H: 2,813.16 / L: 2,702.84
|
+2,19%
|
0,6M |
|
|
HEDEF
Hedef Holding AS
Finance
BIST
|
₺146,70
H: 149.63 / L: 143.77
|
+1,17%
|
1,4M |
|
|
HEI
Heico Corporation
Electronic Technology
NYSE
|
₺288,22
H: 293.98 / L: 282.46
|
-3,01%
|
0,3M |
|
|
HEKTS
Hektas Ticaret T.A.S.
Process Industries
BIST
|
₺4,59
H: 4.68 / L: 4.50
|
-1,71%
|
471,2M |
|
|
HELE
Helen of Troy Limited
Consumer Durables
NASDAQ
|
₺22,80
H: 23.26 / L: 22.34
|
-2,69%
|
0,2M |
|
|
HEPS
D-Market Electronic Services & Trading
Technology Services
NASDAQ
|
₺2,49
H: 2.54 / L: 2.44
|
-3,86%
|
0,2M |
|
|
HERE
Here Group Limited
Consumer Durables
NASDAQ
|
₺2,98
H: 3.04 / L: 2.92
|
-2,93%
|
0,1M |
|
|
HESM
Hess Midstream LP
Energy Minerals
NYSE
|
₺39,49
H: 40.28 / L: 38.70
|
+0,66%
|
1,0M |
|
|
HFBL
Home Federal Bancorp, Inc. of Louisiana
Finance
NASDAQ
|
₺19,75
H: 20.15 / L: 19.36
|
+0,00%
|
0,0M |
|
|
HFFG
HF Foods Group Inc.
Distribution Services
NASDAQ
|
₺1,92
H: 1.96 / L: 1.88
|
+0,52%
|
0,1M |
|
|
HFWA
Heritage Financial Corporation
Finance
NASDAQ
|
₺26,03
H: 26.55 / L: 25.50
|
-1,72%
|
0,1M |
|
|
HG
🔥
Hamilton Insurance Group, Ltd.
Finance
NYSE
|
₺32,18
H: 32.82 / L: 31.54
|
+4,35%
|
0,2M |
|
|
HGBL
Heritage Global Inc.
Finance
NASDAQ
|
₺1,19
H: 1.21 / L: 1.16
|
-2,87%
|
0,0M |
|
|
HGTY
Hagerty, Inc.
Finance
NYSE
|
₺10,47
H: 10.67 / L: 10.26
|
+1,21%
|
0,1M |
|
|
HGV
Hilton Grand Vacations Inc.
Finance
NYSE
|
₺45,13
H: 46.03 / L: 44.23
|
+0,60%
|
0,2M |
|
|
HHH
Howard Hughes Holdings Inc.
Finance
NYSE
|
₺64,38
H: 65.67 / L: 63.09
|
-0,43%
|
0,1M |
|
|
HHS
Harte Hanks, Inc.
Commercial Services
NASDAQ
|
₺2,80
H: 2.86 / L: 2.74
|
-0,36%
|
0,0M |
|
|
HIFS
Hingham Institution for Savings
Finance
NASDAQ
|
₺260,15
H: 265.35 / L: 254.95
|
-1,86%
|
0,0M |
|
|
HIG
The Hartford Insurance Group, Inc.
Finance
NYSE
|
₺134,43
H: 137.12 / L: 131.74
|
+0,13%
|
0,4M |
|
|
HIHO
Highway Holdings Limited
Producer Manufacturing
NASDAQ
|
₺0,77
H: 0.79 / L: 0.76
|
+0,12%
|
0,0M |
|
|
HII
Huntington Ingalls Industries, Inc.
Electronic Technology
NYSE
|
₺329,17
H: 335.75 / L: 322.59
|
-2,31%
|
0,1M |
|
|
HIMCP
Himprom
Process Industries
RUS
|
₺18,60
H: 18.97 / L: 18.23
|
-1,06%
|
0,1M |
|
|
HIMS
Hims & Hers Health, Inc.
Health Services
NYSE
|
₺24,71
H: 25.20 / L: 24.22
|
+1,94%
|
11,4M |
|
|
HIMX
Himax Technologies, Inc.
Electronic Technology
NASDAQ
|
₺19,15
H: 19.53 / L: 18.77
|
-7,40%
|
3,1M |
|
|
HIND
Vyome Holdings, Inc.
Health Technology
NASDAQ
|
₺1,90
H: 1.94 / L: 1.86
|
-1,04%
|
0,0M |
|
|
HIPO
Hippo Holdings Inc.
Finance
NYSE
|
₺26,41
H: 26.94 / L: 25.88
|
-1,20%
|
0,0M |
|
|
HIT
Health In Tech, Inc.
Technology Services
NASDAQ
|
₺1,12
H: 1.14 / L: 1.10
|
-8,94%
|
0,6M |
|
|
HIW
Highwoods Properties, Inc.
Finance
NYSE
|
₺25,67
H: 26.18 / L: 25.15
|
-2,08%
|
0,7M |
|
|
HKD
AMTD Digital Inc.
Technology Services
NYSE
|
₺1,67
H: 1.70 / L: 1.64
|
+1,24%
|
0,1M |
|
|
HKIT
Hitek Global Inc.
Technology Services
NASDAQ
|
₺0,70
H: 0.71 / L: 0.68
|
-20,02%
|
0,4M |
|
|
HKPD
Cellyan Biotechnology Co., Ltd
Transportation
NASDAQ
|
₺0,58
H: 0.59 / L: 0.57
|
+1,23%
|
0,0M |
|
|
HKTM
🔥
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI
Producer Manufacturing
BIST
|
₺14,48
H: 14.77 / L: 14.19
|
+3,72%
|
11,1M |
|
|
HL
Hecla Mining Company
Non-Energy Minerals
NYSE
|
₺17,72
H: 18.07 / L: 17.37
|
-8,89%
|
7,1M |
|
|
HLF
Herbalife Ltd.
Consumer Non-Durables
NYSE
|
₺13,04
H: 13.30 / L: 12.77
|
+0,04%
|
0,5M |
|
|
HLGYO
Halk Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺6,00
H: 6.12 / L: 5.88
|
+0,50%
|
30,9M |
|
|
HLI
Houlihan Lokey, Inc.
Finance
NYSE
|
₺150,57
H: 153.58 / L: 147.56
|
-0,24%
|
0,1M |
|
|
HLIO
Helios Technologies, Inc.
Producer Manufacturing
NYSE
|
₺76,43
H: 77.96 / L: 74.90
|
-2,23%
|
0,1M |
|
|
HLIT
Harmonic Inc.
Electronic Technology
NASDAQ
|
₺12,87
H: 13.13 / L: 12.61
|
-3,52%
|
0,6M |
|
|
HLLY
Holley Inc.
Producer Manufacturing
NYSE
|
₺2,68
H: 2.73 / L: 2.62
|
-1,65%
|
0,2M |
|
|
HLMN
Hillman Solutions Corp.
Distribution Services
NASDAQ
|
₺7,30
H: 7.44 / L: 7.15
|
-2,34%
|
0,3M |
|
|
HLNE
Hamilton Lane Incorporated
Finance
NASDAQ
|
₺85,90
H: 87.62 / L: 84.18
|
-1,95%
|
0,2M |
|
|
HLP
Hongli Group Inc.
Producer Manufacturing
NASDAQ
|
₺1,03
H: 1.05 / L: 1.01
|
+0,00%
|
0,6M |
|
|
HLT
Hilton Worldwide Holdings Inc.
Consumer Services
NYSE
|
₺317,33
H: 323.68 / L: 310.98
|
+0,26%
|
0,6M |
|
|
HLX
Helix Energy Solutions Group, Inc.
Industrial Services
NYSE
|
₺10,07
H: 10.27 / L: 9.86
|
-0,74%
|
0,4M |
|
|
HLXC
Helix Acquisition Corp. III
Finance
NASDAQ
|
₺10,17
H: 10.37 / L: 9.97
|
+0,10%
|
0,0M |
|
|
HMH
HMH Holding Inc.
Industrial Services
NASDAQ
|
₺21,26
H: 21.69 / L: 20.83
|
+0,14%
|
0,0M |
|
|
HMN
Horace Mann Educators Corporation
Finance
NYSE
|
₺44,91
H: 45.81 / L: 44.01
|
+0,04%
|
0,0M |
|
|
HMR
Heidmar Maritime Holdings Corp.
Industrial Services
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
+0,00%
|
0,1M |
|
|
HNFG
HENDERSON
N/A
RUS
|
₺399,60
H: 407.59 / L: 391.61
|
+0,10%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.