Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| DCTH |
Delcath Systems, Inc.
NASDAQ
|
₺11,02 |
-3,88%
|
0,2M | ₺380255958 |
| DCTTR |
DCT Trading Dis Ticaret Anonim Sirketi
BIST
|
₺14,15 |
+5,68%
|
24,5M | ₺5221525600 |
| DCX |
Digital Currency X Technology Inc.
NASDAQ
|
₺2,21 |
+0,00%
|
0,0M | ₺43813166 |
| DD |
DuPont de Nemours, Inc.
NYSE
|
₺49,31 |
-2,55%
|
1,1M | ₺20213219959 |
| DDC |
DDC Enterprise Limited
AMEX
|
₺1,22 |
-5,43%
|
0,0M | ₺56151076 |
| DDD |
3D Systems Corporation
NYSE
|
₺3,00 |
-8,54%
|
2,3M | ₺440841151 |
| DDI |
DoubleDown Interactive Co., Ltd. - American Depository Shares
NASDAQ
|
₺11,96 |
+1,87%
|
0,1M | ₺581757366 |
| DDL |
Dingdong (Cayman) Limited
NYSE
|
₺2,50 |
-3,67%
|
0,2M | ₺566321920 |
| DDOG |
Datadog, Inc.
NASDAQ
|
₺207,22 |
+2,16%
|
2,0M | ₺73305139392 |
| DDS |
Dillard's, Inc.
NYSE
|
₺525,57 |
-1,74%
|
0,0M | ₺8207785401 |
| DDT |
Dillard's Capital Trust I
NYSE
|
₺26,15 |
-0,28%
|
0,0M | ₺0 |
| DE |
Deere & Company
NYSE
|
₺557,86 |
-2,92%
|
0,3M | ₺150682045085 |
| DEA |
Easterly Government Properties, Inc.
NYSE
|
₺22,83 |
-0,85%
|
0,1M | ₺1060207008 |
| DEC |
Diversified Energy Company
NYSE
|
₺16,12 |
-0,15%
|
0,3M | ₺1157628589 |
| DECK |
Deckers Outdoor Corporation
NYSE
|
₺94,51 |
-0,48%
|
0,5M | ₺13415691499 |
| DEI |
Douglas Emmett, Inc.
NYSE
|
₺11,65 |
+0,39%
|
1,0M | ₺1950365916 |
| DELI |
Carsharing Russia
RUS
|
₺76,95 |
-0,32%
|
0,1M | ₺13575547200 |
| DELL |
Dell Technologies Inc.
NYSE
|
₺241,15 |
-2,72%
|
1,7M | ₺157332166747 |
| DENGE |
Denge Yatirim Holding AS
BIST
|
₺2,46 |
-2,77%
|
14,8M | ₺1517999983 |
| DERHL |
Derluks Yatirim Holding AS
BIST
|
₺14,40 |
-2,77%
|
3,0M | ₺2921736525 |
| DERIM |
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
BIST
|
₺37,34 |
-2,40%
|
0,6M | ₺2066039909 |
| DERM |
Journey Medical Corporation
NASDAQ
|
₺6,22 |
-2,13%
|
0,1M | ₺169860274 |
| DESA |
Desa Deri Sanayi ve Ticaret A.S.
BIST
|
₺12,94 |
-1,60%
|
0,8M | ₺6443499813 |
| DESPC |
Despec Bilgisayar Pazarlama ve Ticaret A.S.
BIST
|
₺43,84 |
-0,77%
|
0,8M | ₺1016140007 |
| DEVA |
Deva Holding A.S.
BIST
|
₺66,75 |
-2,13%
|
0,7M | ₺13639346908 |
| DEVS |
DevvStream Corp.
NASDAQ
|
₺0,18 |
-4,56%
|
1,1M | ₺2384431 |
| DFDV |
DeFi Development Corp.
NASDAQ
|
₺4,62 |
-8,70%
|
0,5M | ₺136277961 |
| DFH |
Dream Finders Homes, Inc.
NYSE
|
₺13,08 |
-3,75%
|
0,5M | ₺1197283432 |
| DFIN |
Donnelley Financial Solutions, Inc.
NYSE
|
₺38,83 |
-0,03%
|
0,1M | ₺970068091 |
| DFLI |
Dragonfly Energy Holdings Corp
NASDAQ
|
₺1,83 |
-5,18%
|
0,4M | ₺22232271 |
| DFNS |
T3 Defense Inc.
NASDAQ
|
₺0,43 |
-6,80%
|
0,5M | ₺16418442 |
| DFTX |
Definium Therapeutics, Inc.
NASDAQ
|
₺21,07 |
-1,31%
|
0,5M | ₺2298037098 |
| DG |
Dollar General Corporation
NYSE
|
₺104,68 |
-0,35%
|
1,1M | ₺23053291675 |
| DGATE |
Datagate Bilgisayar Malzemeleri Ticaret A.S.
BIST
|
₺104,50 |
-5,43%
|
0,4M | ₺3297536680 |
| DGBZ |
Dorogobuzh
RUS
|
₺75,97 |
+0,48%
|
0,0M | ₺0 |
| DGGYO |
Dogus Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺34,76 |
-2,91%
|
0,2M | ₺11885878342 |
| DGICA |
Donegal Group, Inc.
NASDAQ
|
₺17,19 |
+0,06%
|
0,0M | ₺644194050 |
| DGII |
Digi International Inc.
NASDAQ
|
₺63,33 |
-1,39%
|
0,2M | ₺2387491735 |
| DGIT |
AO "Dorogi i Mosty" ORD
RUS
|
₺92,51 |
-2,52%
|
0,0M | ₺0 |
| DGNMO |
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.
BIST
|
₺9,30 |
-4,91%
|
3,2M | ₺3422654586 |
| DGNX |
Diginex Limited
NASDAQ
|
₺0,92 |
-2,67%
|
0,4M | ₺26909640 |
| DGTL |
AO "TSIFROVYE PRIVYCHKI"
RUS
|
₺28,52 |
-2,65%
|
0,0M | ₺0 |
| DGX |
Quest Diagnostics Incorporated
NYSE
|
₺187,44 |
-0,27%
|
0,2M | ₺20748384949 |
| DH |
Definitive Healthcare Corp.
NASDAQ
|
₺0,83 |
-2,97%
|
0,1M | ₺119959013 |
| DHC |
Diversified Healthcare Trust
NASDAQ
|
₺8,37 |
-3,18%
|
0,3M | ₺2025224452 |
| DHI |
D.R. Horton, Inc.
NYSE
|
₺135,47 |
-2,79%
|
0,9M | ₺38415113440 |
| DHR |
Danaher Corporation
NYSE
|
₺162,94 |
-0,97%
|
1,4M | ₺115324141727 |
| DHT |
DHT Holdings, Inc.
NYSE
|
₺17,49 |
-2,02%
|
1,1M | ₺2816618364 |
| DHX |
DHI Group, Inc.
NYSE
|
₺3,56 |
-4,30%
|
0,1M | ₺153782374 |
| DIAS |
Diasoft
RUS
|
₺1.386,50 |
-0,75%
|
0,0M | ₺14668500000 |