Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| DVA |
DaVita Inc.
NYSE
|
₺194,20 |
+0,84%
|
0,1M | ₺12467318526 |
| DVEC |
DEC
RUS
|
₺1,75 |
-0,74%
|
0,6M | ₺30433231489 |
| DVLT |
Datavault AI Inc.
NASDAQ
|
₺0,53 |
-9,69%
|
87,3M | ₺369700079 |
| DVN |
Devon Energy Corporation
NYSE
|
₺48,71 |
+3,10%
|
6,7M | ₺56154470985 |
| DWSN |
Dawson Geophysical Company
NASDAQ
|
₺4,27 |
+10,62%
|
0,4M | ₺132595619 |
| DWTX |
Dogwood Therapeutics, Inc.
NASDAQ
|
₺1,80 |
-9,09%
|
0,1M | ₺60122798 |
| DX |
Dynex Capital, Inc.
NYSE
|
₺12,95 |
-1,22%
|
2,4M | ₺2786204204 |
| DXC |
DXC Technology Company
NYSE
|
₺8,78 |
+6,75%
|
4,3M | ₺1434535804 |
| DXCM |
DexCom, Inc.
NASDAQ
|
₺61,76 |
+6,82%
|
4,4M | ₺23832478277 |
| DXF |
Dunxin Financial Holdings Limited American Depositary Shares
AMEX
|
₺1,32 |
-24,86%
|
1,8M | ₺2747202 |
| DXLG |
Destination XL Group, Inc.
NASDAQ
|
₺0,71 |
-0,13%
|
0,0M | ₺38909982 |
| DXPE |
DXP Enterprises, Inc.
NASDAQ
|
₺147,59 |
-3,31%
|
0,0M | ₺2288467747 |
| DXST |
Decent Holding Inc.
NASDAQ
|
₺1,79 |
+1,14%
|
0,0M | ₺3249215 |
| DY |
Dycom Industries, Inc.
NYSE
|
₺437,79 |
-2,92%
|
0,1M | ₺13141843417 |
| DYAI |
Dyadic International, Inc.
NASDAQ
|
₺0,70 |
+1,59%
|
0,0M | ₺25543529 |
| DYN |
Dyne Therapeutics, Inc.
NASDAQ
|
₺17,44 |
-4,62%
|
0,3M | ₺2880602050 |
| DYNC |
Dynamix Corporation
NASDAQ
|
₺10,80 |
+0,49%
|
0,3M | ₺243787707 |
| DYOBY |
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
BIST
|
₺18,04 |
+7,57%
|
28,0M | ₺5031000137 |
| DYOR |
Insight Digital Partners II
NASDAQ
|
₺10,05 |
+0,30%
|
0,0M | ₺231150011 |
| DZGYO |
Deniz Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺8,21 |
+2,88%
|
4,1M | ₺3192000008 |
| DZRD |
DZRD
RUS
|
₺2.070,00 |
-3,72%
|
0,0M | ₺978709950 |
| EA |
Electronic Arts Inc.
NASDAQ
|
₺200,41 |
-0,18%
|
0,4M | ₺50253103821 |
| EAF |
GrafTech International Ltd.
NYSE
|
₺8,73 |
-6,73%
|
0,1M | ₺227397602 |
| EAT |
Brinker International, Inc.
NYSE
|
₺134,98 |
-1,30%
|
0,4M | ₺5788779546 |
| EBAY |
eBay Inc.
NASDAQ
|
₺114,55 |
+1,16%
|
1,7M | ₺50860199041 |
| EBC |
Eastern Bankshares, Inc.
NASDAQ
|
₺19,26 |
-0,93%
|
0,5M | ₺4451816169 |
| EBEBK |
EBEBEK MAGAZACILIK ANONIM SIRKETI
BIST
|
₺77,85 |
+0,52%
|
0,3M | ₺12391999512 |
| EBF |
Ennis, Inc.
NYSE
|
₺20,13 |
-0,74%
|
0,0M | ₺509145405 |
| EBMT |
Eagle Bancorp Montana, Inc.
NASDAQ
|
₺21,65 |
-1,88%
|
0,0M | ₺172411754 |
| EBON |
Ebang International Holdings Inc.
NASDAQ
|
₺2,20 |
+4,66%
|
0,0M | ₺14396664 |
| EBS |
Emergent BioSolutions Inc.
NYSE
|
₺7,99 |
-2,68%
|
0,1M | ₺412254424 |
| ECBK |
ECB Bancorp, Inc.
NASDAQ
|
₺18,14 |
-0,17%
|
0,0M | ₺158797018 |
| ECG |
Everus Construction Group, Inc.
NYSE
|
₺157,01 |
-2,56%
|
0,2M | ₺8014042669 |
| ECILC |
EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
BIST
|
₺84,85 |
-2,47%
|
5,0M | ₺59617626160 |
| ECL |
Ecolab Inc.
NYSE
|
₺248,54 |
-0,14%
|
0,7M | ₺69948477622 |
| ECO |
Okeanis Eco Tankers Corp.
NYSE
|
₺53,82 |
-1,41%
|
0,2M | ₺2063930403 |
| ECOGR |
Ecogreen Enerji Holding A.S.
BIST
|
₺37,04 |
-1,23%
|
6,0M | ₺20250000000 |
| ECOR |
electroCore, Inc.
NASDAQ
|
₺6,14 |
-4,51%
|
0,1M | ₺50935638 |
| ECPG |
Encore Capital Group Inc
NASDAQ
|
₺81,05 |
-0,84%
|
0,2M | ₺1737638303 |
| ECVT |
Ecovyst Inc.
NYSE
|
₺14,54 |
-2,91%
|
0,3M | ₺1590906411 |
| ECX |
ECARX Holdings Inc.
NASDAQ
|
₺1,12 |
-3,04%
|
0,6M | ₺397771930 |
| ECZYT |
Eczacibasi Yatirim Holding Ortakligi AS
BIST
|
₺375,00 |
-3,72%
|
0,3M | ₺40897500000 |
| ED |
Consolidated Edison, Inc.
NYSE
|
₺106,01 |
-1,05%
|
0,8M | ₺39065992403 |
| EDAP |
EDAP TMS S.A.
NASDAQ
|
₺4,15 |
+0,48%
|
0,0M | ₺154800606 |
| EDATA |
E-Data Teknoloji Pazarlama AS
BIST
|
₺19,45 |
+2,31%
|
18,0M | ₺7629188574 |
| EDBL |
Edible Garden AG Incorporated
NASDAQ
|
₺0,31 |
-24,95%
|
64,8M | ₺1612078 |
| EDHL |
Everbright Digital Holding Limited
NASDAQ
|
₺2,33 |
+0,29%
|
0,0M | ₺3877088 |
| EDIP |
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
BIST
|
₺38,58 |
-2,08%
|
0,7M | ₺2561000099 |
| EDIT |
Editas Medicine, Inc.
NASDAQ
|
₺2,65 |
-7,02%
|
0,6M | ₺259451634 |
| EDRY |
EuroDry Ltd.
NASDAQ
|
₺21,66 |
-1,68%
|
0,0M | ₺60575377 |