Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| CXAI |
CXApp Inc.
NASDAQ
|
₺0,14 |
-1,19%
|
1,2M | ₺9702808 |
| CXDO |
Crexendo, Inc.
NASDAQ
|
₺9,86 |
+2,49%
|
0,2M | ₺319615590 |
| CXIIU |
Churchill Capital Corp XII
NASDAQ
|
₺10,11 |
-0,39%
|
0,0M | ₺368952500 |
| CXM |
Sprinklr, Inc.
NYSE
|
₺5,08 |
+2,83%
|
1,0M | ₺1188561725 |
| CXT |
Crane NXT, Co.
NYSE
|
₺39,67 |
-0,30%
|
0,2M | ₺2282705712 |
| CXW |
CoreCivic, Inc.
NYSE
|
₺20,58 |
-3,15%
|
0,2M | ₺2035124470 |
| CYAB |
Cyabra, Inc.
NASDAQ
|
₺0,57 |
-4,27%
|
0,1M | ₺7921740 |
| CYCN |
Cyclerion Therapeutics, Inc.
NASDAQ
|
₺3,12 |
+0,97%
|
0,0M | ₺13510579 |
| CYCU |
Cycurion, Inc.
NASDAQ
|
₺0,89 |
-2,04%
|
0,3M | ₺4898930 |
| CYD |
China Yuchai International Limited
NYSE
|
₺50,14 |
-1,72%
|
0,2M | ₺1881168681 |
| CYH |
Community Health Systems, Inc.
NYSE
|
₺2,80 |
-3,45%
|
0,2M | ₺394566821 |
| CYN |
Cyngn Inc.
NASDAQ
|
₺1,44 |
-2,70%
|
0,2M | ₺19595924 |
| CYPH |
Cypherpunk Technologies Inc.
NASDAQ
|
₺1,09 |
-9,58%
|
1,7M | ₺97627884 |
| CYRX |
CryoPort, Inc.
NASDAQ
|
₺13,25 |
+0,15%
|
0,2M | ₺667830627 |
| CYTK |
Cytokinetics, Incorporated
NASDAQ
|
₺76,57 |
-2,64%
|
0,8M | ₺9527490253 |
| CZFS |
Citizens Financial Services, Inc.
NASDAQ
|
₺63,65 |
+1,73%
|
0,0M | ₺305834170 |
| CZNC |
Citizens & Northern Corp
NASDAQ
|
₺20,33 |
-2,07%
|
0,0M | ₺364244195 |
| CZR |
Caesars Entertainment, Inc.
NASDAQ
|
₺27,37 |
+0,77%
|
3,3M | ₺5574637841 |
| CZWI |
Citizens Community Bancorp, Inc.
NASDAQ
|
₺20,67 |
-1,27%
|
0,0M | ₺199295589 |
| D |
Dominion Energy, Inc.
NYSE
|
₺62,15 |
-1,30%
|
1,7M | ₺54658153131 |
| DAAQ |
Digital Asset Acquisition Corp.
NASDAQ
|
₺10,31 |
+0,05%
|
0,2M | ₺237015004 |
| DAC |
Danaos Corporation
NYSE
|
₺130,64 |
-1,71%
|
0,0M | ₺2378010897 |
| DAGI |
Dagi Giyim Sanayi ve Ticaret A.S.
BIST
|
₺6,61 |
-0,30%
|
11,9M | ₺2652000046 |
| DAIC |
CID HoldCo, Inc.
NASDAQ
|
₺0,18 |
-1,86%
|
0,1M | ₺5318203 |
| DAIO |
Data I/O Corporation
NASDAQ
|
₺3,03 |
+4,12%
|
0,2M | ₺28465098 |
| DAKT |
Daktronics, Inc.
NASDAQ
|
₺19,13 |
-3,38%
|
0,1M | ₺923942826 |
| DAL |
Delta Air Lines, Inc.
NYSE
|
₺70,91 |
-0,89%
|
2,5M | ₺46587469482 |
| DAN |
Dana Incorporated
NYSE
|
₺33,58 |
-2,86%
|
0,2M | ₺3678896648 |
| DAO |
Youdao, Inc.
NYSE
|
₺12,20 |
-1,37%
|
0,0M | ₺1467417968 |
| DAPGM |
DAP GAYRIMENKUL GELISTIRME AS
BIST
|
₺10,64 |
+0,38%
|
168,3M | ₺28090001011 |
| DAR |
Darling Ingredients Inc.
NYSE
|
₺62,59 |
-0,31%
|
0,7M | ₺9946468187 |
| DARDL |
Dardanel Onentas Gida San. A.S.
BIST
|
₺2,35 |
-2,89%
|
33,5M | ₺5673441444 |
| DARE |
Dare Bioscience, Inc.
NASDAQ
|
₺2,14 |
-25,17%
|
0,9M | ₺31158788 |
| DASH |
DoorDash, Inc.
NASDAQ
|
₺157,01 |
+2,15%
|
1,9M | ₺68415636434 |
| DATA |
Arenadata Group
RUS
|
₺96,74 |
-1,41%
|
0,5M | ₺0 |
| DAVA |
Endava plc
NYSE
|
₺3,73 |
+3,04%
|
0,1M | ₺203476107 |
| DAVE |
Dave Inc.
NASDAQ
|
₺231,31 |
-1,36%
|
0,1M | ₺2940932450 |
| DBCA |
D. Boral Acquisition I Corp.
NASDAQ
|
₺9,91 |
+0,10%
|
0,0M | ₺428819861 |
| DBD |
Diebold Nixdorf Incorporated
NYSE
|
₺70,63 |
-1,65%
|
0,1M | ₺2445630049 |
| DBGI |
Digital Brands Group, Inc.
NASDAQ
|
₺1,09 |
+4,81%
|
0,3M | ₺18126014 |
| DBI |
Designer Brands Inc.
NYSE
|
₺6,45 |
-3,15%
|
0,1M | ₺319900386 |
| DBRG |
DigitalBridge Group, Inc.
NYSE
|
₺15,66 |
+0,00%
|
0,8M | ₺2941904633 |
| DBX |
Dropbox, Inc.
NASDAQ
|
₺26,36 |
+0,59%
|
0,8M | ₺5930770938 |
| DC |
Dakota Gold Corp.
AMEX
|
₺5,70 |
-8,88%
|
0,7M | ₺760380260 |
| DCGO |
DocGo Inc.
NASDAQ
|
₺0,59 |
-1,03%
|
0,1M | ₺57785368 |
| DCH |
Dauch Corporation
NYSE
|
₺6,53 |
-5,00%
|
1,6M | ₺1549150199 |
| DCI |
Donaldson Company, Inc.
NYSE
|
₺81,66 |
-2,60%
|
0,2M | ₺9457390384 |
| DCO |
Ducommun Incorporated
NYSE
|
₺142,80 |
-5,80%
|
0,1M | ₺2154142329 |
| DCOM |
Dime Community Bancshares, Inc.
NYSE
|
₺35,59 |
-2,81%
|
0,2M | ₺1569999100 |
| DCOY |
Decoy Therapeutics Inc.
NASDAQ
|
₺4,50 |
-0,44%
|
0,0M | ₺2393855 |