Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| NXTS |
Nexentis Technologies Inc.
NASDAQ
|
₺4,44 |
-4,35%
|
0,0M | ₺3241777 |
| NXTT |
Next Technology Holding Inc.
NASDAQ
|
₺1,42 |
-2,21%
|
0,0M | ₺108142885 |
| NXXT |
NextNRG, Inc.
NASDAQ
|
₺0,29 |
-2,72%
|
0,5M | ₺45429939 |
| NYC |
American Strategic Investment Co.
NYSE
|
₺9,90 |
+3,12%
|
0,0M | ₺26659847 |
| NYT |
New York Times Company (The)
NYSE
|
₺74,67 |
-1,11%
|
0,4M | ₺12085478063 |
| O |
Realty Income Corporation
NYSE
|
₺61,48 |
-0,77%
|
2,4M | ₺57329637602 |
| OABI |
OmniAb, Inc.
NASDAQ
|
₺2,23 |
+1,60%
|
0,4M | ₺322563998 |
| OACC |
Oaktree Acquisition Corp. III Life Sciences
NASDAQ
|
₺10,64 |
-0,84%
|
0,0M | ₺261560655 |
| OAK/PA |
Brookfield Oaktree Holdings, LLC 6.625% Series A Preferred
NYSE
|
₺20,75 |
+0,24%
|
0,0M | ₺0 |
| OBA |
Oxley Bridge Acquisition Limited
NASDAQ
|
₺10,18 |
-0,39%
|
0,0M | ₺321942504 |
| OBAI |
Our Bond, Inc.
NASDAQ
|
₺0,55 |
-4,93%
|
0,2M | ₺11370251 |
| OBDC |
Blue Owl Capital Corporation
NYSE
|
₺11,20 |
-0,55%
|
1,4M | ₺5557628547 |
| OBIO |
Orchestra BioMed Holdings, Inc.
NASDAQ
|
₺3,87 |
-5,84%
|
0,2M | ₺231738372 |
| OBK |
Origin Bancorp, Inc.
NYSE
|
₺45,22 |
-2,27%
|
0,0M | ₺1397483176 |
| OBNE |
Obneftegazgeologia
RUS
|
₺504,74 |
+1,15%
|
0,0M | ₺12373427931 |
| OBT |
Orange County Bancorp, Inc.
NASDAQ
|
₺32,49 |
-2,07%
|
0,0M | ₺435555757 |
| OC |
Owens Corning Inc
NYSE
|
₺115,41 |
-4,68%
|
0,2M | ₺9293773424 |
| OCC |
Optical Cable Corporation
NASDAQ
|
₺11,79 |
-10,21%
|
0,2M | ₺104124533 |
| OCFC |
OceanFirst Financial Corp.
NASDAQ
|
₺18,06 |
-2,67%
|
0,3M | ₺1039969238 |
| OCG |
Oriental Culture Holding LTD
NASDAQ
|
₺2,25 |
+9,22%
|
0,2M | ₺4362441 |
| OCGN |
Ocugen, Inc.
NASDAQ
|
₺1,39 |
-5,14%
|
2,5M | ₺468852775 |
| OCS |
Oculis Holding AG
NASDAQ
|
₺30,21 |
-0,05%
|
0,1M | ₺1726803969 |
| OCSL |
Oaktree Specialty Lending Corporation
NASDAQ
|
₺12,13 |
+0,29%
|
0,2M | ₺1068037010 |
| OCUL |
Ocular Therapeutix, Inc.
NASDAQ
|
₺9,11 |
-4,16%
|
0,7M | ₺1993634056 |
| ODC |
Oil-Dri Corporation Of America
NYSE
|
₺77,31 |
-1,24%
|
0,0M | ₺1037617852 |
| ODD |
ODDITY Tech Ltd.
NASDAQ
|
₺12,66 |
+0,96%
|
0,5M | ₺717273617 |
| ODFL |
Old Dominion Freight Line, Inc.
NASDAQ
|
₺201,04 |
+1,12%
|
0,6M | ₺41809941889 |
| ODTX |
Odyssey Therapeutics, Inc.
NASDAQ
|
₺17,45 |
+0,75%
|
0,1M | ₺825978474 |
| ODYS |
Odysight.ai Inc.
NASDAQ
|
₺4,71 |
+4,20%
|
0,1M | ₺77052817 |
| OEC |
Orion S.A.
NYSE
|
₺6,96 |
-3,40%
|
0,1M | ₺392183043 |
| OESX |
Orion Energy Systems, Inc.
NASDAQ
|
₺9,45 |
-2,38%
|
0,0M | ₺38299557 |
| OFAL |
OFA Group
NASDAQ
|
₺0,54 |
-7,00%
|
0,3M | ₺14170963 |
| OFG |
OFG Bancorp
NYSE
|
₺43,81 |
-1,28%
|
0,1M | ₺1851340212 |
| OFIX |
Orthofix Medical Inc.
NASDAQ
|
₺12,04 |
-2,03%
|
0,1M | ₺486676709 |
| OFLX |
Omega Flex, Inc.
NASDAQ
|
₺26,99 |
-1,68%
|
0,0M | ₺272445763 |
| OFRM |
Once Upon a Farm, PBC
NYSE
|
₺16,07 |
-1,56%
|
0,1M | ₺673156111 |
| OFS |
OFS Capital Corporation
NASDAQ
|
₺3,59 |
-0,28%
|
0,0M | ₺48099098 |
| OGE |
OGE Energy Corp
NYSE
|
₺46,65 |
-1,81%
|
0,2M | ₺9627382727 |
| OGEN |
Oragenics Inc.
AMEX
|
₺0,59 |
+3,36%
|
0,0M | ₺2661603 |
| OGKB |
OGK-2
RUS
|
₺0,29 |
-0,75%
|
24,1M | ₺40085817542 |
| OGN |
Organon & Co.
NYSE
|
₺13,36 |
-0,04%
|
1,1M | ₺3507034402 |
| OGS |
ONE Gas, Inc.
NYSE
|
₺83,35 |
-1,12%
|
0,2M | ₺5231257038 |
| OHI |
Omega Healthcare Investors, Inc.
NYSE
|
₺47,48 |
-0,94%
|
1,0M | ₺14139639142 |
| OI |
O-I Glass, Inc.
NYSE
|
₺8,50 |
-4,23%
|
0,7M | ₺1302279750 |
| OII |
Oceaneering International, Inc.
NYSE
|
₺37,55 |
-3,02%
|
0,3M | ₺3745411219 |
| OIM |
OneIM Acquisition Corp.
NASDAQ
|
₺9,99 |
+0,10%
|
0,0M | ₺359015625 |
| OIO |
OIO Group
NASDAQ
|
₺1,86 |
+4,50%
|
0,0M | ₺647355888 |
| OIS |
Oil States International, Inc.
NYSE
|
₺9,04 |
-0,11%
|
0,2M | ₺544148462 |
| OKE |
ONEOK, Inc.
NYSE
|
₺91,49 |
+0,51%
|
1,2M | ₺57641709060 |
| OKEY |
GDR OKEY Group ORD SHS
RUS
|
₺46,83 |
+2,05%
|
0,1M | ₺0 |