Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| NTWK |
NETSOL Technologies Inc.
NASDAQ
|
₺4,00 |
-3,61%
|
0,0M | ₺47266076 |
| NTWO |
Newbury Street II Acquisition Corp
NASDAQ
|
₺10,64 |
+0,00%
|
0,0M | ₺256598229 |
| NTZ |
Natuzzi, S.p.A.
NYSE
|
₺2,84 |
+3,62%
|
0,0M | ₺30180029 |
| NTZL |
NITEL
RUS
|
₺29,78 |
-0,07%
|
0,0M | ₺0 |
| NU |
Nu Holdings Ltd.
NYSE
|
₺12,13 |
-6,22%
|
88,7M | ₺58936225272 |
| NUAI |
New Era Energy & Digital, Inc.
NASDAQ
|
₺5,06 |
-4,26%
|
2,5M | ₺500449724 |
| NUCL |
Eagle Nuclear Energy Corp.
NASDAQ
|
₺10,54 |
-2,95%
|
0,1M | ₺311765952 |
| NUE |
Nucor Corporation
NYSE
|
₺227,36 |
-2,36%
|
0,5M | ₺51779867322 |
| NUS |
Nu Skin Enterprises, Inc.
NYSE
|
₺6,21 |
-1,11%
|
0,2M | ₺301498892 |
| NUTX |
Nutex Health Inc.
NASDAQ
|
₺124,90 |
-2,30%
|
0,0M | ₺859479225 |
| NUVB |
Nuvation Bio Inc.
NYSE
|
₺4,47 |
-5,40%
|
1,9M | ₺1559186705 |
| NUVL |
Nuvalent, Inc.
NASDAQ
|
₺102,29 |
-2,03%
|
0,3M | ₺8078660836 |
| NUWE |
Nuwellis, Inc.
NASDAQ
|
₺1,00 |
-1,96%
|
0,0M | ₺2460477 |
| NVAX |
Novavax, Inc.
NASDAQ
|
₺9,19 |
-1,76%
|
1,8M | ₺1510364245 |
| NVCR |
NovoCure Limited
NASDAQ
|
₺17,80 |
-1,41%
|
0,3M | ₺2061033507 |
| NVCT |
Nuvectis Pharma, Inc.
NASDAQ
|
₺11,20 |
-10,08%
|
0,1M | ₺296953344 |
| NVDA |
NVIDIA Corporation
NASDAQ
|
₺228,27 |
-3,17%
|
90,3M | ₺5546961129254 |
| NVEC |
NVE Corporation
NASDAQ
|
₺89,95 |
-2,93%
|
0,1M | ₺435078898 |
| NVGS |
Navigator Holdings Ltd.
NYSE
|
₺23,43 |
-1,06%
|
0,1M | ₺1528817887 |
| NVMI |
Nova Ltd.
NASDAQ
|
₺523,94 |
-5,79%
|
0,1M | ₺16652211172 |
| NVNI |
Nvni Group Limited
NASDAQ
|
₺1,17 |
+1,74%
|
0,0M | ₺11738270 |
| NVNO |
enVVeno Medical Corporation
NASDAQ
|
₺10,00 |
-2,91%
|
0,0M | ₺6676690 |
| NVR |
NVR, Inc.
NYSE
|
₺5.551,01 |
-2,28%
|
0,0M | ₺14983796216 |
| NVRI |
Enviri Corporation
NYSE
|
₺19,43 |
-1,57%
|
0,3M | ₺1606969877 |
| NVST |
Envista Holdings Corporation
NYSE
|
₺23,70 |
-0,69%
|
1,1M | ₺3855838175 |
| NVT |
nVent Electric plc
NYSE
|
₺168,49 |
-3,14%
|
0,6M | ₺27248281186 |
| NVTK |
NOVATEK
RUS
|
₺1.133,70 |
-1,32%
|
1,4M | ₺3488411963400 |
| NVTS |
Navitas Semiconductor Corporation
NASDAQ
|
₺20,14 |
-9,79%
|
17,8M | ₺4705814518 |
| NVVE |
Nuvve Holding Corp.
NASDAQ
|
₺0,38 |
-7,21%
|
0,2M | ₺2016929 |
| NWAX |
New America Acquisition I Corp.
NYSE
|
₺10,09 |
+0,04%
|
0,0M | ₺502482000 |
| NWBI |
Northwest Bancshares, Inc.
NASDAQ
|
₺13,37 |
-1,55%
|
0,4M | ₺1956226879 |
| NWE |
NorthWestern Energy Group, Inc.
NASDAQ
|
₺70,14 |
-2,15%
|
0,3M | ₺4314172167 |
| NWFL |
Norwood Financial Corp.
NASDAQ
|
₺28,90 |
-1,53%
|
0,0M | ₺314741216 |
| NWGL |
CL Workshop Group Limited
NASDAQ
|
₺0,81 |
+0,03%
|
0,0M | ₺13408064 |
| NWL |
Newell Brands Inc.
NASDAQ
|
₺3,85 |
-2,53%
|
3,3M | ₺1635864996 |
| NWN |
Northwest Natural Holding Company
NYSE
|
₺49,08 |
-1,67%
|
0,1M | ₺2065093306 |
| NWPX |
NWPX Infrastructure, Inc.
NASDAQ
|
₺111,75 |
-1,57%
|
0,0M | ₺1076935600 |
| NWS |
News Corporation
NASDAQ
|
₺29,90 |
-0,62%
|
0,4M | ₺14976968653 |
| NWTG |
Newton Golf Company, Inc.
NASDAQ
|
₺1,08 |
-3,15%
|
0,0M | ₺4936467 |
| NX |
Quanex Building Products Corporation
NYSE
|
₺17,21 |
-10,08%
|
0,2M | ₺790520865 |
| NXDR |
Nextdoor Holdings, Inc.
NYSE
|
₺2,07 |
-0,48%
|
1,4M | ₺789505282 |
| NXDT |
NexPoint Diversified Real Estate Trust
NYSE
|
₺4,96 |
-1,98%
|
0,0M | ₺249089160 |
| NXGL |
NexGel, Inc
NASDAQ
|
₺0,54 |
-0,63%
|
0,1M | ₺6158710 |
| NXL |
Nexalin Technology, Inc.
NASDAQ
|
₺0,34 |
+1,35%
|
0,0M | ₺7092456 |
| NXPI |
NXP Semiconductors N.V.
NASDAQ
|
₺291,50 |
-0,91%
|
0,7M | ₺73595324518 |
| NXPL |
NextPlat Corp
NASDAQ
|
₺6,51 |
+3,91%
|
0,0M | ₺17511631 |
| NXRT |
NexPoint Residential Trust, Inc.
NYSE
|
₺28,21 |
-1,71%
|
0,0M | ₺721991448 |
| NXST |
Nexstar Media Group, Inc.
NASDAQ
|
₺194,50 |
-1,42%
|
0,1M | ₺5939676133 |
| NXT |
Nextpower Inc.
NASDAQ
|
₺142,61 |
-0,10%
|
1,1M | ₺21174140303 |
| NXTC |
NextCure, Inc.
NASDAQ
|
₺9,74 |
-4,98%
|
0,0M | ₺35181813 |