Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| NCRA |
Nocera, Inc.
NASDAQ
|
₺0,20 |
-2,68%
|
0,1M | ₺3466320 |
| NCSM |
NCS Multistage Holdings, Inc.
NASDAQ
|
₺42,53 |
-3,03%
|
0,0M | ₺111620961 |
| NCT |
Intercont (Cayman) Limited
NASDAQ
|
₺2,47 |
+0,00%
|
0,0M | ₺3011849 |
| NCTY |
The9 Limited - American Depository Shares
NASDAQ
|
₺5,76 |
-5,26%
|
0,0M | ₺92571242 |
| NDAQ |
Nasdaq, Inc.
NASDAQ
|
₺91,06 |
+0,14%
|
0,7M | ₺51498148382 |
| NDLS |
Noodles & Company
NASDAQ
|
₺12,30 |
-1,56%
|
0,0M | ₺72442739 |
| NDRA |
ENDRA Life Sciences Inc.
NASDAQ
|
₺5,12 |
-10,80%
|
0,0M | ₺6352645 |
| NDSN |
Nordson Corporation
NASDAQ
|
₺275,93 |
-1,55%
|
0,1M | ₺15392367588 |
| NE |
Noble Corporation plc A
NYSE
|
₺52,76 |
+0,48%
|
0,2M | ₺8417643747 |
| NECB |
NorthEast Community Bancorp, Inc.
NASDAQ
|
₺23,25 |
-1,11%
|
0,0M | ₺321208211 |
| NEE |
NextEra Energy, Inc.
NYSE
|
₺93,58 |
-2,19%
|
3,0M | ₺195146263127 |
| NEE/PW |
NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086
NYSE
|
₺25,13 |
-0,04%
|
0,0M | ₺0 |
| NEGG |
Newegg Commerce, Inc.
NASDAQ
|
₺20,87 |
-6,20%
|
0,0M | ₺437696191 |
| NEM |
Newmont Corporation
NYSE
|
₺108,83 |
-6,45%
|
3,6M | ₺116181765911 |
| NEN |
New England Realty Associates Limited Partnership
AMEX
|
₺58,15 |
-0,49%
|
0,0M | ₺202786998 |
| NEO |
NeoGenomics, Inc.
NASDAQ
|
₺8,28 |
-0,96%
|
0,3M | ₺1078153467 |
| NEOG |
Neogen Corporation
NASDAQ
|
₺8,26 |
-2,02%
|
0,3M | ₺1797979457 |
| NEON |
Neonode Inc.
NASDAQ
|
₺1,65 |
-4,62%
|
0,0M | ₺27691823 |
| NEOV |
NeoVolta Inc.
NASDAQ
|
₺2,52 |
-10,64%
|
0,4M | ₺107632473 |
| NEPH |
Nephros, Inc.
NASDAQ
|
₺3,14 |
-5,99%
|
0,0M | ₺34089551 |
| NERV |
Minerva Neurosciences, Inc
NASDAQ
|
₺5,22 |
-5,09%
|
0,0M | ₺243193069 |
| NESR |
National Energy Services Reunited Corp
NASDAQ
|
₺25,38 |
-2,35%
|
0,5M | ₺2559503424 |
| NET |
Cloudflare, Inc.
NYSE
|
₺198,87 |
-0,47%
|
1,3M | ₺69935863994 |
| NEU |
NewMarket Corp
NYSE
|
₺677,54 |
-2,22%
|
0,0M | ₺6232025943 |
| NEUP |
Neuphoria Therapeutics Inc.
NASDAQ
|
₺4,87 |
-4,28%
|
0,0M | ₺26266597 |
| NEWT |
NewtekOne, Inc.
NASDAQ
|
₺12,74 |
-2,75%
|
0,1M | ₺367662665 |
| NEXA |
Nexa Resources S.A.
NYSE
|
₺14,64 |
-6,81%
|
0,7M | ₺1938901311 |
| NEXN |
Nexxen International Ltd.
NASDAQ
|
₺7,80 |
-3,47%
|
0,2M | ₺434622045 |
| NEXR |
Nexera Technologies Ltd
NASDAQ
|
₺1,42 |
+1,43%
|
0,0M | ₺927370 |
| NEXT |
NextDecade Corporation
NASDAQ
|
₺9,04 |
+1,29%
|
1,7M | ₺2394211879 |
| NFAZ |
NEFAZ PAO
RUS
|
₺230,00 |
-2,54%
|
0,0M | ₺1897179456 |
| NFBK |
Northfield Bancorp, Inc.
NASDAQ
|
₺13,89 |
-1,07%
|
0,1M | ₺580101904 |
| NFE |
New Fortress Energy Inc.
NASDAQ
|
₺0,67 |
-3,03%
|
2,3M | ₺191396629 |
| NFG |
National Fuel Gas Company
NYSE
|
₺81,35 |
-0,20%
|
0,3M | ₺7731126920 |
| NFLX |
Netflix, Inc.
NASDAQ
|
₺87,09 |
+0,17%
|
15,4M | ₺366718437714 |
| NG |
Novagold Resources Inc.
AMEX
|
₺8,08 |
-9,11%
|
1,1M | ₺3545347705 |
| NGEN |
NervGen Pharma Corp.
NASDAQ
|
₺3,56 |
-4,04%
|
0,1M | ₺288113900 |
| NGL |
NGL ENERGY PARTNERS LP
NYSE
|
₺17,32 |
-0,86%
|
0,1M | ₺2144463336 |
| NGNE |
Neurogene Inc.
NASDAQ
|
₺30,29 |
-3,13%
|
0,0M | ₺478639612 |
| NGS |
Natural Gas Services Group, Inc.
NYSE
|
₺42,44 |
+0,83%
|
0,1M | ₺534674605 |
| NGVC |
Natural Grocers by Vitamin Cottage, Inc.
NYSE
|
₺28,47 |
-1,35%
|
0,0M | ₺655971157 |
| NGVT |
Ingevity Corporation
NYSE
|
₺69,00 |
-3,33%
|
0,1M | ₺2399072869 |
| NHC |
National HealthCare Corporation
AMEX
|
₺193,47 |
-2,27%
|
0,0M | ₺3021931921 |
| NHI |
National Health Investors, Inc.
NYSE
|
₺74,70 |
-0,27%
|
0,1M | ₺3620789523 |
| NHIC |
NewHold Investment Corp III
NASDAQ
|
₺10,56 |
+0,00%
|
0,0M | ₺291590786 |
| NHIVU |
NewHold Investment Corp IV
NASDAQ
|
₺10,10 |
-0,08%
|
0,0M | ₺209739125 |
| NHP |
National Healthcare Properties, Inc.
NASDAQ
|
₺13,97 |
-3,32%
|
0,2M | ₺233481298 |
| NHTC |
Natural Health Trends Corp.
NASDAQ
|
₺2,85 |
-2,73%
|
0,0M | ₺24446866 |
| NI |
NiSource Inc
NYSE
|
₺46,52 |
-1,90%
|
1,0M | ₺22303512560 |
| NIC |
Nicolet Bankshares Inc.
NYSE
|
₺137,38 |
-2,58%
|
0,1M | ₺2919586595 |