Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| KDK |
Kodiak AI, Inc.
NASDAQ
|
₺8,03 |
-0,37%
|
0,3M | ₺1476318934 |
| KDP |
Keurig Dr Pepper Inc.
NASDAQ
|
₺28,99 |
-0,40%
|
2,1M | ₺39435816124 |
| KE |
Kimball Electronics, Inc.
NASDAQ
|
₺24,59 |
-1,68%
|
0,0M | ₺591363081 |
| KEEL |
Keel Infrastructure Corp.
NASDAQ
|
₺4,28 |
-7,27%
|
19,4M | ₺2581367396 |
| KELYA |
Kelly Services, Inc.
NASDAQ
|
₺9,41 |
-4,08%
|
0,2M | ₺341470415 |
| KEMZP |
AO "KEMZ" PRF
RUS
|
₺1.248,60 |
+8,57%
|
0,0M | ₺0 |
| KEN |
Kenon Holdings Ltd.
NYSE
|
₺87,50 |
-4,32%
|
0,0M | ₺4559484711 |
| KEQU |
Kewaunee Scientific Corporation
NASDAQ
|
₺38,68 |
+2,68%
|
0,0M | ₺110871735 |
| KESK |
AO "Komi energosbyt komp" ORD
RUS
|
₺0,56 |
+0,01%
|
0,0M | ₺0 |
| KEX |
Kirby Corporation
NYSE
|
₺145,93 |
-0,98%
|
0,2M | ₺7807254741 |
| KEY |
KeyCorp
NYSE
|
₺20,76 |
-1,54%
|
4,9M | ₺22503104488 |
| KEYS |
Keysight Technologies Inc.
NYSE
|
₺351,30 |
-2,84%
|
0,8M | ₺60247969560 |
| KFBA |
INGRAD
RUS
|
₺1.750,00 |
-0,28%
|
0,0M | ₺52432850830 |
| KFFB |
Kentucky First Federal Bancorp
NASDAQ
|
₺4,47 |
-4,18%
|
0,0M | ₺36107179 |
| KFII |
K&F Growth Acquisition Corp. II
NASDAQ
|
₺10,51 |
+0,10%
|
0,0M | ₺412581185 |
| KFRC |
Kforce, Inc.
NYSE
|
₺39,34 |
-0,35%
|
0,0M | ₺701510900 |
| KFS |
Kingsway Financial Services, Inc.
NYSE
|
₺10,67 |
-2,65%
|
0,0M | ₺308860914 |
| KFY |
Korn Ferry
NYSE
|
₺64,15 |
+0,06%
|
0,1M | ₺3328556532 |
| KG |
Kestrel Group, Ltd.
NASDAQ
|
₺11,00 |
-6,22%
|
0,0M | ₺86064325 |
| KGS |
Kodiak Gas Services, Inc.
NYSE
|
₺73,80 |
-0,58%
|
1,5M | ₺6551302059 |
| KHC |
The Kraft Heinz Company
NASDAQ
|
₺23,11 |
-0,86%
|
3,8M | ₺27403319427 |
| KIDS |
OrthoPediatrics Corp.
NASDAQ
|
₺17,83 |
-0,39%
|
0,0M | ₺457963428 |
| KIDZ |
Classover Holdings, Inc.
NASDAQ
|
₺0,47 |
-15,00%
|
0,3M | ₺3169905 |
| KIM |
Kimco Realty Corporation (HC)
NYSE
|
₺23,06 |
-0,54%
|
1,1M | ₺15548057770 |
| KINS |
Kingstone Companies, Inc
NASDAQ
|
₺14,94 |
+0,54%
|
0,0M | ₺216403510 |
| KITT |
Nauticus Robotics, Inc.
NASDAQ
|
₺1,91 |
-4,75%
|
0,1M | ₺8310634 |
| KKR |
KKR & Co. Inc.
NYSE
|
₺98,53 |
-1,05%
|
2,1M | ₺88462929645 |
| KLAC |
KLA Corporation
NASDAQ
|
₺1.835,07 |
-3,06%
|
0,4M | ₺239710631485 |
| KLAR |
Klarna Group plc
NYSE
|
₺15,26 |
-7,35%
|
9,6M | ₺5760770376 |
| KLC |
KinderCare Learning Companies, Inc.
NYSE
|
₺4,00 |
-8,47%
|
1,4M | ₺473713183 |
| KLIC |
Kulicke and Soffa Industries, Inc.
NASDAQ
|
₺100,95 |
-3,02%
|
0,3M | ₺5283003859 |
| KLOG |
GAZORASPREDELENIYE KALUGA ORD
RUS
|
₺33.110,00 |
+0,15%
|
0,0M | ₺329345430 |
| KLRA |
Kailera Therapeutics, Inc.
NASDAQ
|
₺21,06 |
-2,05%
|
0,2M | ₺2728055748 |
| KLRS |
Kalaris Therapeutics, Inc.
NASDAQ
|
₺5,02 |
-3,83%
|
0,0M | ₺109574186 |
| KLSB |
Kalugsk. Sbyt. Company
RUS
|
₺19,23 |
-0,05%
|
0,0M | ₺1760216556 |
| KLTR |
Kaltura, Inc.
NASDAQ
|
₺1,51 |
-0,33%
|
0,1M | ₺226313983 |
| KLVZ |
KLVZ KRISTALL
RUS
|
₺2,74 |
-1,01%
|
0,2M | ₺2549473873 |
| KLXE |
KLX Energy Services Holdings, Inc.
NASDAQ
|
₺4,04 |
+0,50%
|
0,1M | ₺80443511 |
| KMAZ |
KAMAZ
RUS
|
₺69,10 |
+0,29%
|
0,1M | ₺48728116615 |
| KMB |
Kimberly-Clark Corporation
NASDAQ
|
₺95,83 |
-0,87%
|
1,4M | ₺31809842001 |
| KMDA |
Kamada Ltd.
NASDAQ
|
₺7,80 |
-2,80%
|
0,0M | ₺449951215 |
| KMEZ |
Kovrov Mech. Zavod
RUS
|
₺1.050,00 |
+0,38%
|
0,0M | ₺3937771600 |
| KMI |
Kinder Morgan, Inc.
NYSE
|
₺33,36 |
-0,13%
|
4,9M | ₺74209064066 |
| KMPR |
Kemper Corporation
NYSE
|
₺30,15 |
+0,00%
|
0,2M | ₺1775057995 |
| KMRK |
K-Tech Solutions Company Limited
NASDAQ
|
₺2,61 |
+1,16%
|
0,0M | ₺55070998 |
| KMT |
Kennametal Inc.
NYSE
|
₺34,59 |
-1,69%
|
0,3M | ₺2635726271 |
| KMTS |
Kestra Medical Technologies, Ltd.
NASDAQ
|
₺20,39 |
-7,63%
|
0,1M | ₺1189940765 |
| KMTX |
AO "Komiteks" ORD
RUS
|
₺12,00 |
+0,93%
|
0,0M | ₺17940271525 |
| KMTZ |
AO "KOSOGORSK METALL ZAV" ORD
RUS
|
₺69,05 |
-0,43%
|
0,0M | ₺0 |
| KMX |
CarMax Inc
NYSE
|
₺37,20 |
-2,35%
|
0,7M | ₺5275021868 |