Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
04:33:01
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
MDXH
MDxHealth SA
Health Technology
NASDAQ
|
₺0,88
H: 0.90 / L: 0.86
|
-10,75%
|
2,6M |
|
|
MEC
Mayville Engineering Company, Inc.
Producer Manufacturing
NYSE
|
₺25,31
H: 25.82 / L: 24.80
|
-0,32%
|
0,1M |
|
|
MED
MEDIFAST INC
Commercial Services
NYSE
|
₺12,70
H: 12.95 / L: 12.45
|
+0,87%
|
0,0M |
|
|
MEDP
Medpace Holdings, Inc.
Commercial Services
NASDAQ
|
₺420,13
H: 428.53 / L: 411.73
|
+0,23%
|
0,1M |
|
|
MEDTR
Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S.
Health Technology
BIST
|
₺30,22
H: 30.82 / L: 29.62
|
-2,83%
|
0,7M |
|
|
MEGAP
Mega Polietilen Kopuk Sanayi ve Ticaret AS
Process Industries
BIST
|
₺2,46
H: 2.51 / L: 2.41
|
-1,99%
|
0,9M |
|
|
MEGL
Magic Empire Global Limited
Finance
NASDAQ
|
₺1,11
H: 1.13 / L: 1.09
|
-4,31%
|
0,0M |
|
|
MEGMT
Mega Metal Sanayi Ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺87,20
H: 88.94 / L: 85.46
|
-1,25%
|
3,4M |
|
|
MEHA
Functional Brands, Inc.
Health Technology
NASDAQ
|
₺0,08
H: 0.09 / L: 0.08
|
-1,05%
|
3,8M |
|
|
MEI
Methode Electronics, Inc.
Electronic Technology
NYSE
|
₺10,41
H: 10.61 / L: 10.20
|
-5,58%
|
0,4M |
|
|
MEKAG
Meka Global Makine Imalat Sanayi Ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺4,04
H: 4.12 / L: 3.96
|
-1,46%
|
14,3M |
|
|
MELI
MercadoLibre, Inc.
Retail Trade
NASDAQ
|
₺1.551,02
H: 1,582.04 / L: 1,520.00
|
-3,51%
|
0,3M |
|
|
MENS
Jyong Biotech Ltd.
Health Technology
NASDAQ
|
₺2,01
H: 2.05 / L: 1.97
|
-3,37%
|
0,0M |
|
|
MEPET
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS
Retail Trade
BIST
|
₺21,50
H: 21.93 / L: 21.07
|
-3,76%
|
0,3M |
|
|
MERC
Mercer International Inc.
Process Industries
NASDAQ
|
₺0,95
H: 0.97 / L: 0.94
|
+2,22%
|
0,4M |
|
|
MERCN
MERCAN KIMYA SANAYI VE TICARET A.S.
Process Industries
BIST
|
₺22,30
H: 22.75 / L: 21.85
|
-3,46%
|
4,1M |
|
|
MERIT
Merit Turizm Yatirim ve Isletmeleri AS
Consumer Services
BIST
|
₺16,20
H: 16.52 / L: 15.88
|
-2,94%
|
3,5M |
|
|
MERKO
🔥
Merko Gida Sanayi ve Ticaret A.S. Class A
Consumer Non-Durables
BIST
|
₺2,25
H: 2.30 / L: 2.21
|
+6,13%
|
183,7M |
|
|
MESH
Meshflow Acquisition Corp.
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,30%
|
0,0M |
|
|
MESS
PAO "Mosenergoset'stroy" ORD
N/A
RUS
|
₺0,04
H: 0.04 / L: 0.04
|
-18,83%
|
2,1M |
|
|
MET
MetLife, Inc.
Finance
NYSE
|
₺79,07
H: 80.65 / L: 77.49
|
-0,14%
|
1,0M |
|
|
META
Meta Platforms, Inc.
Technology Services
NASDAQ
|
₺615,34
H: 627.65 / L: 603.03
|
-0,50%
|
5,8M |
|
|
METC
Ramaco Resources, Inc.
Energy Minerals
NASDAQ
|
₺14,27
H: 14.56 / L: 13.98
|
-6,06%
|
0,7M |
|
|
METRO
Metro Ticari ve Mali Yatirimlar Holding A.S.
Consumer Non-Durables
BIST
|
₺6,82
H: 6.96 / L: 6.68
|
-2,57%
|
7,4M |
|
|
METZ
🔥
PAO "Nadezhdi Metallurg" ORD
Non-Energy Minerals
RUS
|
₺5.695,00
H: 5,808.90 / L: 5,581.10
|
+21,17%
|
0,0M |
|
|
MEVO
M Evo Global Acquisition Corp II
Finance
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+0,10%
|
0,1M |
|
|
MEYSU
Meysu Gida Sanayi Ve Ticaret A.S.
Consumer Non-Durables
BIST
|
₺20,00
H: 20.40 / L: 19.60
|
-0,10%
|
46,5M |
|
|
MFA
MFA Financial, Inc.
Finance
NYSE
|
₺9,35
H: 9.54 / L: 9.16
|
-1,99%
|
0,4M |
|
|
MFGS
Megion
Energy Minerals
RUS
|
₺388,00
H: 395.76 / L: 380.24
|
-1,52%
|
0,0M |
|
|
MFI
mF International Limited
Technology Services
NASDAQ
|
₺10,13
H: 10.33 / L: 9.93
|
-1,60%
|
0,0M |
|
|
MFIN
Medallion Financial Corp.
Finance
NASDAQ
|
₺9,58
H: 9.77 / L: 9.39
|
-1,03%
|
0,0M |
|
|
MG
Mistras Group Inc
Industrial Services
NYSE
|
₺16,62
H: 16.95 / L: 16.29
|
-1,89%
|
0,1M |
|
|
MGEE
MGE Energy Inc.
Utilities
NASDAQ
|
₺75,21
H: 76.71 / L: 73.71
|
-0,70%
|
0,1M |
|
|
MGIH
Millennium Group International Holdings Limited
Process Industries
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
-2,03%
|
0,0M |
|
|
MGKL
MGKL
N/A
RUS
|
₺2,50
H: 2.55 / L: 2.45
|
-1,40%
|
2,3M |
|
|
MGLD
The Marygold Companies, Inc.
Miscellaneous
AMEX
|
₺1,13
H: 1.15 / L: 1.11
|
-1,74%
|
0,0M |
|
|
MGM
MGM Resorts International
Consumer Services
NYSE
|
₺36,93
H: 37.66 / L: 36.19
|
+0,31%
|
1,4M |
|
|
MGN
Megan Holdings Limited
Commercial Services
NASDAQ
|
₺0,16
H: 0.16 / L: 0.15
|
+0,96%
|
0,4M |
|
|
MGNI
🔥
Magnite, Inc.
Technology Services
NASDAQ
|
₺12,87
H: 13.12 / L: 12.61
|
+3,58%
|
0,7M |
|
|
MGNT
Magnit
Retail Trade
RUS
|
₺2.429,00
H: 2,477.58 / L: 2,380.42
|
-1,70%
|
0,4M |
|
|
MGNX
🔥
MacroGenics, Inc.
Health Technology
NASDAQ
|
₺4,32
H: 4.41 / L: 4.23
|
+3,88%
|
0,9M |
|
|
MGPI
MGP Ingredients, Inc.
Process Industries
NASDAQ
|
₺18,11
H: 18.47 / L: 17.75
|
-0,66%
|
0,1M |
|
|
MGRC
McGrath RentCorp
Finance
NASDAQ
|
₺113,07
H: 115.33 / L: 110.81
|
-2,15%
|
0,0M |
|
|
MGROS
Migros Ticaret A.S.
Retail Trade
BIST
|
₺682,50
H: 696.15 / L: 668.85
|
-5,73%
|
3,0M |
|
|
MGRT
Mega Fortune Company Limited
Technology Services
NASDAQ
|
₺135,09
H: 137.79 / L: 132.39
|
-1,38%
|
0,0M |
|
|
MGRX
🔥
Mangoceuticals, Inc.
Health Technology
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
+10,15%
|
0,4M |
|
|
MGTS
🔥
MGTS-5
Communications
RUS
|
₺1.358,00
H: 1,385.16 / L: 1,330.84
|
+21,25%
|
0,0M |
|
|
MGTX
MeiraGTx Holdings plc
Health Technology
NASDAQ
|
₺9,59
H: 9.78 / L: 9.40
|
-3,62%
|
0,2M |
|
|
MGX
Metagenomi Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,31
H: 1.34 / L: 1.28
|
-2,96%
|
0,1M |
|
|
MGY
Magnolia Oil & Gas Corporation
Energy Minerals
NYSE
|
₺29,24
H: 29.82 / L: 28.66
|
+1,49%
|
0,6M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.