Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
05:25:14
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
LSAK
Lesaka Technologies, Inc.
Technology Services
NASDAQ
|
₺4,95
H: 5.05 / L: 4.85
|
-6,43%
|
0,2M |
|
|
LSBK
Lake Shore Bancorp, Inc.
Finance
NASDAQ
|
₺15,72
H: 16.03 / L: 15.41
|
-0,44%
|
0,0M |
|
|
LSCC
Lattice Semiconductor Corporation
Electronic Technology
NASDAQ
|
₺121,14
H: 123.56 / L: 118.72
|
-2,97%
|
0,9M |
|
|
LSE
Leishen Energy Holding Co., Ltd.
Industrial Services
NASDAQ
|
₺4,59
H: 4.68 / L: 4.50
|
+0,04%
|
0,0M |
|
|
LSF
Laird Superfood, Inc.
Consumer Non-Durables
AMEX
|
₺3,16
H: 3.22 / L: 3.10
|
+0,00%
|
0,0M |
|
|
LSH
Lakeside Holding Limited
Transportation
NASDAQ
|
₺0,55
H: 0.56 / L: 0.54
|
-2,97%
|
0,0M |
|
|
LSNG
Rosseti LenEnrg
Utilities
RUS
|
₺17,25
H: 17.60 / L: 16.91
|
+1,05%
|
0,8M |
|
|
LSRG
LSR
Finance
RUS
|
₺620,40
H: 632.81 / L: 607.99
|
-0,23%
|
0,0M |
|
|
LSTA
🔥
Lisata Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,19
H: 3.25 / L: 3.12
|
+3,41%
|
0,0M |
|
|
LSTR
🔥
Landstar System, Inc.
Transportation
NASDAQ
|
₺174,81
H: 178.31 / L: 171.31
|
+4,08%
|
0,2M |
|
|
LTBR
Lightbridge Corporation
Process Industries
NASDAQ
|
₺11,61
H: 11.84 / L: 11.38
|
-9,50%
|
0,7M |
|
|
LTC
LTC Properties, Inc.
Finance
NYSE
|
₺38,12
H: 38.88 / L: 37.35
|
-0,56%
|
0,1M |
|
|
LTH
Life Time Group Holdings, Inc.
Consumer Services
NYSE
|
₺33,92
H: 34.60 / L: 33.24
|
+0,47%
|
0,6M |
|
|
LTRN
Lantern Pharma Inc.
Health Technology
NASDAQ
|
₺3,06
H: 3.12 / L: 3.00
|
-2,24%
|
0,3M |
|
|
LTRX
Lantronix, Inc.
Electronic Technology
NASDAQ
|
₺6,22
H: 6.34 / L: 6.09
|
-3,64%
|
0,3M |
|
|
LU
Lufax Holding Ltd
Finance
NYSE
|
₺1,91
H: 1.95 / L: 1.87
|
+0,00%
|
0,2M |
|
|
LUCD
Lucid Diagnostics Inc.
Health Technology
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-4,36%
|
0,7M |
|
|
LUCK
Lucky Strike Entertainment Corporation
Consumer Services
NYSE
|
₺8,21
H: 8.37 / L: 8.05
|
+0,86%
|
0,0M |
|
|
LUCY
Innovative Eyewear, Inc.
Retail Trade
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-2,98%
|
0,1M |
|
|
LUD
Luda Technology Group Limited
Non-Energy Minerals
AMEX
|
₺5,87
H: 5.99 / L: 5.75
|
+0,69%
|
0,0M |
|
|
LUKSK
Luks Kadife Ticaret ve Sanayi A.S.
Process Industries
BIST
|
₺108,70
H: 110.87 / L: 106.53
|
-1,72%
|
0,2M |
|
|
LULU
lululemon athletica inc.
Consumer Non-Durables
NASDAQ
|
₺119,96
H: 122.36 / L: 117.56
|
-0,91%
|
1,3M |
|
|
LUMN
Lumen Technologies, Inc.
Communications
NYSE
|
₺10,32
H: 10.53 / L: 10.11
|
-0,19%
|
8,8M |
|
|
LUNG
Pulmonx Corporation
Health Technology
NASDAQ
|
₺1,28
H: 1.30 / L: 1.25
|
-4,85%
|
0,1M |
|
|
LUNR
Intuitive Machines, Inc.
Electronic Technology
NASDAQ
|
₺34,12
H: 34.80 / L: 33.43
|
-6,59%
|
7,6M |
|
|
LUV
Southwest Airlines Company
Transportation
NYSE
|
₺38,84
H: 39.61 / L: 38.06
|
-1,26%
|
1,7M |
|
|
LUXE
LuxExperience B.V.
Retail Trade
NYSE
|
₺7,67
H: 7.82 / L: 7.52
|
-0,78%
|
0,1M |
|
|
LVHK
Levenguk
Electronic Technology
RUS
|
₺24,20
H: 24.68 / L: 23.72
|
+0,21%
|
0,0M |
|
|
LVLU
Lulu's Fashion Lounge Holdings, Inc.
Retail Trade
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
+2,86%
|
0,0M |
|
|
LVO
LiveOne, Inc.
Commercial Services
NASDAQ
|
₺5,20
H: 5.30 / L: 5.10
|
-4,41%
|
0,0M |
|
|
LVS
Las Vegas Sands Corp.
Consumer Services
NYSE
|
₺50,77
H: 51.79 / L: 49.75
|
+0,24%
|
1,2M |
|
|
LVWR
LiveWire Group, Inc.
Consumer Durables
NYSE
|
₺1,45
H: 1.47 / L: 1.42
|
-1,03%
|
0,0M |
|
|
LW
Lamb Weston Holdings, Inc.
Consumer Non-Durables
NYSE
|
₺42,51
H: 43.36 / L: 41.66
|
+0,43%
|
0,5M |
|
|
LWAC
LightWave Acquisition Corp.
Finance
NASDAQ
|
₺10,18
H: 10.38 / L: 9.98
|
-0,20%
|
0,0M |
|
|
LWAY
Lifeway Foods, Inc.
Consumer Non-Durables
NASDAQ
|
₺25,04
H: 25.54 / L: 24.53
|
-3,71%
|
0,3M |
|
|
LWLG
Lightwave Logic, Inc.
Process Industries
NASDAQ
|
₺13,74
H: 14.01 / L: 13.47
|
-7,97%
|
4,8M |
|
|
LX
LexinFintech Holdings Ltd.
Finance
NASDAQ
|
₺1,95
H: 1.98 / L: 1.91
|
-3,71%
|
0,9M |
|
|
LXEH
Lixiang Education Holding Co., Ltd.
Commercial Services
NASDAQ
|
₺1,09
H: 1.11 / L: 1.07
|
+0,93%
|
0,0M |
|
|
LXEO
Lexeo Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,13
H: 5.23 / L: 5.03
|
-6,73%
|
0,3M |
|
|
LXFR
Luxfer Holdings PLC
Non-Energy Minerals
NYSE
|
₺15,48
H: 15.79 / L: 15.17
|
-1,02%
|
0,1M |
|
|
LXGYO
Luxera Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺17,97
H: 18.33 / L: 17.61
|
-4,06%
|
32,0M |
|
|
LXP
LXP Industrial Trust
Finance
NYSE
|
₺51,05
H: 52.07 / L: 50.03
|
-0,74%
|
0,1M |
|
|
LXRX
Lexicon Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺2,26
H: 2.31 / L: 2.21
|
-3,00%
|
1,2M |
|
|
LXU
LSB Industries, Inc.
Process Industries
NYSE
|
₺14,42
H: 14.71 / L: 14.13
|
-0,14%
|
0,4M |
|
|
LYB
LyondellBasell Industries NV
Process Industries
NYSE
|
₺74,91
H: 76.41 / L: 73.41
|
+2,24%
|
2,1M |
|
|
LYDHO
Lydia Holding A.S.
Distribution Services
BIST
|
₺195,00
H: 198.90 / L: 191.10
|
+0,00%
|
0,4M |
|
|
LYDYE
Lydia Yesil Enerji kaynaklari A.S.
Consumer Non-Durables
BIST
|
₺16.002,50
H: 16,322.55 / L: 15,682.45
|
-0,22%
|
0,0M |
|
|
LYEL
Lyell Immunopharma, Inc.
Health Technology
NASDAQ
|
₺17,80
H: 18.15 / L: 17.44
|
-6,44%
|
0,1M |
|
|
LYFT
Lyft, Inc.
Transportation
NASDAQ
|
₺12,95
H: 13.20 / L: 12.69
|
-0,80%
|
7,3M |
|
|
LYTS
LSI Industries Inc.
Producer Manufacturing
NASDAQ
|
₺23,34
H: 23.81 / L: 22.87
|
-3,35%
|
0,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.