Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
03:43:58
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
MPWR
Monolithic Power Systems, Inc.
Electronic Technology
NASDAQ
|
₺1.565,43
H: 1,596.73 / L: 1,534.12
|
-3,01%
|
0,2M |
|
|
MPX
🔥
Marine Products Corporation
Consumer Durables
NYSE
|
₺8,76
H: 8.94 / L: 8.58
|
+3,55%
|
0,0M |
|
|
MQ
Marqeta, Inc.
Commercial Services
NASDAQ
|
₺3,87
H: 3.94 / L: 3.79
|
+0,13%
|
1,5M |
|
|
MRAM
Everspin Technologies, Inc.
Electronic Technology
NASDAQ
|
₺37,72
H: 38.47 / L: 36.96
|
-7,17%
|
2,8M |
|
|
MRBK
Meridian Corporation
Finance
NASDAQ
|
₺16,95
H: 17.29 / L: 16.61
|
-2,64%
|
0,0M |
|
|
MRCY
Mercury Systems Inc
Electronic Technology
NASDAQ
|
₺91,11
H: 92.93 / L: 89.29
|
-3,63%
|
0,1M |
|
|
MRDN
Meridian Holdings Inc.
Technology Services
NASDAQ
|
₺10,77
H: 10.99 / L: 10.55
|
+2,57%
|
0,0M |
|
|
MREO
Mereo BioPharma Group plc
Health Technology
NASDAQ
|
₺0,24
H: 0.25 / L: 0.24
|
-2,36%
|
0,6M |
|
|
MRGYO
Marti Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺1,66
H: 1.69 / L: 1.63
|
-5,14%
|
118,8M |
|
|
MRK
Merck & Company, Inc.
Health Technology
NYSE
|
₺111,58
H: 113.81 / L: 109.35
|
-1,61%
|
3,0M |
|
|
MRKC
Rosseti Centr
Utilities
RUS
|
₺0,91
H: 0.93 / L: 0.89
|
-2,32%
|
75,5M |
|
|
MRKK
Rosseti Severnyy Kavkaz
Utilities
RUS
|
₺19,62
H: 20.01 / L: 19.23
|
+0,41%
|
0,0M |
|
|
MRKP
Rosseti Centr i Privoljye
Utilities
RUS
|
₺0,60
H: 0.61 / L: 0.59
|
-4,77%
|
434,5M |
|
|
MRKR
Marker Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
-0,80%
|
0,0M |
|
|
MRKS
Rosseti Sibir
Utilities
RUS
|
₺0,54
H: 0.55 / L: 0.53
|
+2,07%
|
31,7M |
|
|
MRKU
Rosseti Ural
Utilities
RUS
|
₺0,62
H: 0.63 / L: 0.61
|
-2,17%
|
34,8M |
|
|
MRKV
Rosseti Volga
Utilities
RUS
|
₺0,19
H: 0.20 / L: 0.19
|
+0,15%
|
492,5M |
|
|
MRKY
Rosseti South
Utilities
RUS
|
₺0,08
H: 0.08 / L: 0.08
|
-3,27%
|
74,2M |
|
|
MRKZ
Rosseti Severo-Zapad
Utilities
RUS
|
₺0,19
H: 0.19 / L: 0.18
|
-5,45%
|
3.679,3M |
|
|
MRLN
Merlin, Inc.
Technology Services
NASDAQ
|
₺6,57
H: 6.70 / L: 6.44
|
-6,94%
|
1,1M |
|
|
MRM
MEDIROM Healthcare Technologies Inc.
Consumer Services
NASDAQ
|
₺0,92
H: 0.93 / L: 0.90
|
+0,67%
|
0,0M |
|
|
MRNA
Moderna, Inc.
Health Technology
NASDAQ
|
₺48,43
H: 49.39 / L: 47.46
|
-3,21%
|
3,2M |
|
|
MRNO
🔥
Murano Global Investments PLC
Consumer Services
NASDAQ
|
₺0,79
H: 0.80 / L: 0.77
|
+169,62%
|
204,4M |
|
|
MRP
Millrose Properties, Inc.
Finance
NYSE
|
₺26,65
H: 27.18 / L: 26.12
|
-2,38%
|
0,9M |
|
|
MRSB
Mordovskaya EnergoSbyt Comp.
Utilities
RUS
|
₺0,86
H: 0.88 / L: 0.84
|
-0,69%
|
0,5M |
|
|
MRSH
Marsh
Finance
NYSE
|
₺161,94
H: 165.18 / L: 158.70
|
+1,20%
|
1,1M |
|
|
MRSHL
Marshall Boya ve Vernik Sanayi A.S.
Process Industries
BIST
|
₺1.522,00
H: 1,552.44 / L: 1,491.56
|
-2,25%
|
0,0M |
|
|
MRT
Marti Technologies, Inc.
Finance
AMEX
|
₺2,03
H: 2.07 / L: 1.99
|
-1,78%
|
0,0M |
|
|
MRTN
Marten Transport, Ltd.
Transportation
NASDAQ
|
₺15,70
H: 16.01 / L: 15.39
|
+0,96%
|
0,3M |
|
|
MRVI
Maravai LifeSciences Holdings, Inc.
Health Technology
NASDAQ
|
₺4,16
H: 4.24 / L: 4.07
|
-3,15%
|
0,5M |
|
|
MRVL
Marvell Technology, Inc.
Electronic Technology
NASDAQ
|
₺179,12
H: 182.70 / L: 175.54
|
-1,90%
|
11,6M |
|
|
MRX
Marex Group plc
Technology Services
NASDAQ
|
₺56,38
H: 57.51 / L: 55.25
|
-1,71%
|
0,1M |
|
|
MS
Morgan Stanley
Finance
NYSE
|
₺192,58
H: 196.43 / L: 188.73
|
-1,00%
|
2,6M |
|
|
MSA
MSA Safety Incorporated
Consumer Durables
NYSE
|
₺171,36
H: 174.79 / L: 167.93
|
-1,91%
|
0,1M |
|
|
MSAI
MultiSensor AI Holdings, Inc.
Electronic Technology
NASDAQ
|
₺5,71
H: 5.82 / L: 5.60
|
-8,93%
|
0,0M |
|
|
MSB
Mesabi Trust
Non-Energy Minerals
NYSE
|
₺28,50
H: 29.07 / L: 27.93
|
-0,31%
|
0,0M |
|
|
MSBI
Midland States Bancorp, Inc.
Finance
NASDAQ
|
₺26,29
H: 26.82 / L: 25.76
|
-2,77%
|
0,0M |
|
|
MSC
🔥
Studio City International Holdings Limited
Consumer Services
NYSE
|
₺2,55
H: 2.60 / L: 2.49
|
+4,30%
|
0,0M |
|
|
MSCI
MSCI Inc.
Commercial Services
NYSE
|
₺564,89
H: 576.19 / L: 553.59
|
-0,84%
|
0,2M |
|
|
MSDL
Morgan Stanley Direct Lending Fund
Finance
NYSE
|
₺15,29
H: 15.59 / L: 14.98
|
+0,49%
|
0,4M |
|
|
MSEX
Middlesex Water Company
Utilities
NASDAQ
|
₺51,08
H: 52.10 / L: 50.06
|
-1,62%
|
0,0M |
|
|
MSFT
🔥
Microsoft Corporation
Technology Services
NASDAQ
|
₺426,08
H: 434.60 / L: 417.55
|
+4,07%
|
26,0M |
|
|
MSGE
Madison Square Garden Entertainment Corp.
Consumer Services
NYSE
|
₺68,72
H: 70.09 / L: 67.34
|
+0,34%
|
0,1M |
|
|
MSGM
Motorsport Games Inc.
Technology Services
NASDAQ
|
₺4,45
H: 4.54 / L: 4.36
|
-1,11%
|
0,0M |
|
|
MSGS
Madison Square Garden Sports Corp.
Consumer Services
NYSE
|
₺348,61
H: 355.58 / L: 341.64
|
-0,20%
|
0,0M |
|
|
MSGY
Masonglory Limited
Industrial Services
NASDAQ
|
₺0,54
H: 0.55 / L: 0.53
|
+2,08%
|
0,4M |
|
|
MSGYO
Mistral Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺6,22
H: 6.34 / L: 6.10
|
-0,80%
|
2,2M |
|
|
MSI
Motorola Solutions, Inc.
Electronic Technology
NYSE
|
₺394,92
H: 402.82 / L: 387.02
|
-1,10%
|
0,3M |
|
|
MSIF
MSC Income Fund, Inc.
Miscellaneous
NYSE
|
₺12,06
H: 12.30 / L: 11.82
|
-0,58%
|
0,1M |
|
|
MSM
MSC Industrial Direct Company, Inc.
Distribution Services
NYSE
|
₺104,41
H: 106.50 / L: 102.32
|
-2,26%
|
0,3M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.