Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
06:24:30
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
LASE
Laser Photonics Corporation
Electronic Technology
NASDAQ
|
₺0,88
H: 0.90 / L: 0.86
|
-4,57%
|
0,5M |
|
|
LASR
nLIGHT, Inc.
Electronic Technology
NASDAQ
|
₺75,11
H: 76.61 / L: 73.61
|
-7,65%
|
0,5M |
|
|
LATA
Galata Acquisition Corp. II
Finance
NASDAQ
|
₺10,05
H: 10.25 / L: 9.85
|
+0,00%
|
0,0M |
|
|
LAUR
Laureate Education, Inc.
Commercial Services
NASDAQ
|
₺32,29
H: 32.94 / L: 31.64
|
-0,62%
|
0,4M |
|
|
LAW
CS Disco, Inc.
Technology Services
NYSE
|
₺3,63
H: 3.70 / L: 3.56
|
+2,79%
|
0,2M |
|
|
LAZ
Lazard, Inc.
Finance
NYSE
|
₺45,38
H: 46.28 / L: 44.47
|
-1,27%
|
0,2M |
|
|
LB
LandBridge Company LLC
Commercial Services
NYSE
|
₺68,26
H: 69.63 / L: 66.89
|
+1,13%
|
0,1M |
|
|
LBGJ
Li Bang International Corporation Inc.
Consumer Durables
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
-8,72%
|
0,1M |
|
|
LBRDA
Liberty Broadband Corporation
Communications
NASDAQ
|
₺32,80
H: 33.46 / L: 32.14
|
-4,93%
|
0,0M |
|
|
LBRT
Liberty Energy Inc.
Industrial Services
NYSE
|
₺32,83
H: 33.49 / L: 32.17
|
-1,56%
|
1,3M |
|
|
LBRX
LB Pharmaceuticals Inc
Health Technology
NASDAQ
|
₺30,01
H: 30.61 / L: 29.40
|
-4,47%
|
0,0M |
|
|
LBTYA
Liberty Global Ltd.
Communications
NASDAQ
|
₺11,51
H: 11.74 / L: 11.27
|
-0,22%
|
0,4M |
|
|
LC
LendingClub Corporation
Finance
NYSE
|
₺15,57
H: 15.88 / L: 15.26
|
-1,83%
|
0,4M |
|
|
LCCC
Lakeshore Acquisition III Corp.
Finance
NASDAQ
|
₺10,35
H: 10.56 / L: 10.14
|
+0,00%
|
0,0M |
|
|
LCFY
Locafy Limited
Technology Services
NASDAQ
|
₺4,35
H: 4.44 / L: 4.26
|
+2,35%
|
0,0M |
|
|
LCID
Lucid Group, Inc.
Consumer Durables
NASDAQ
|
₺6,01
H: 6.13 / L: 5.89
|
-4,15%
|
6,6M |
|
|
LCII
LCI Industries
Producer Manufacturing
NYSE
|
₺110,93
H: 113.15 / L: 108.71
|
-2,67%
|
0,1M |
|
|
LCNB
LCNB Corporation
Finance
NASDAQ
|
₺15,74
H: 16.05 / L: 15.42
|
-2,02%
|
0,0M |
|
|
LCTX
Lineage Cell Therapeutics, Inc.
Health Technology
AMEX
|
₺1,27
H: 1.29 / L: 1.24
|
-3,44%
|
0,6M |
|
|
LCUT
Lifetime Brands, Inc.
Consumer Durables
NASDAQ
|
₺7,11
H: 7.25 / L: 6.97
|
-8,26%
|
0,1M |
|
|
LDI
loanDepot, Inc.
Finance
NYSE
|
₺1,26
H: 1.29 / L: 1.23
|
-4,55%
|
0,8M |
|
|
LDNH
🔥
OA "Sladonezh" ORD
N/A
RUS
|
₺140,00
H: 142.80 / L: 137.20
|
+28,44%
|
0,0M |
|
|
LDOS
Leidos Holdings, Inc.
Technology Services
NYSE
|
₺125,06
H: 127.56 / L: 122.56
|
-0,39%
|
0,3M |
|
|
LE
Lands' End, Inc.
Retail Trade
NASDAQ
|
₺10,90
H: 11.12 / L: 10.68
|
+0,37%
|
0,1M |
|
|
LEA
Lear Corporation
Producer Manufacturing
NYSE
|
₺134,37
H: 137.06 / L: 131.68
|
-3,37%
|
0,3M |
|
|
LEAS
Europlan
N/A
RUS
|
₺655,10
H: 668.20 / L: 642.00
|
+0,09%
|
0,0M |
|
|
LECO
Lincoln Electric Holdings, Inc.
Producer Manufacturing
NASDAQ
|
₺261,37
H: 266.60 / L: 256.14
|
-1,88%
|
0,1M |
|
|
LEDS
SemiLEDS Corporation
Electronic Technology
NASDAQ
|
₺2,02
H: 2.06 / L: 1.98
|
-14,73%
|
0,0M |
|
|
LEE
🔥
Lee Enterprises, Incorporated
Consumer Services
NASDAQ
|
₺8,85
H: 9.03 / L: 8.67
|
+12,74%
|
0,1M |
|
|
LEG
Leggett & Platt, Incorporated
Consumer Durables
NYSE
|
₺9,29
H: 9.47 / L: 9.10
|
-2,06%
|
0,9M |
|
|
LEGH
Legacy Housing Corporation
Consumer Durables
NASDAQ
|
₺22,19
H: 22.63 / L: 21.75
|
-2,03%
|
0,0M |
|
|
LEGN
Legend Biotech Corporation
Health Technology
NASDAQ
|
₺27,38
H: 27.92 / L: 26.83
|
-4,28%
|
0,8M |
|
|
LEGO
Legato Merger Corp. IV
Finance
AMEX
|
₺9,89
H: 10.09 / L: 9.69
|
+0,00%
|
0,0M |
|
|
LEGT
Legato Merger Corp. III
Finance
AMEX
|
₺11,09
H: 11.31 / L: 10.86
|
-0,05%
|
0,0M |
|
|
LEN
Lennar Corporation
Consumer Durables
NYSE
|
₺83,11
H: 84.77 / L: 81.44
|
-2,52%
|
1,1M |
|
|
LENT
Lenta IPJSC ORD SHS
Retail Trade
RUS
|
₺1.742,00
H: 1,776.84 / L: 1,707.16
|
-0,88%
|
0,0M |
|
|
LENZ
LENZ Therapeutics, Inc.
Health Technology
NASDAQ
|
₺7,00
H: 7.14 / L: 6.86
|
-3,98%
|
0,5M |
|
|
LEOG
🔥
AO "GR Leningradskaya obl" ORD
Utilities
RUS
|
₺50.000,00
H: 51,000.00 / L: 49,000.00
|
+11,11%
|
0,0M |
|
|
LESL
Leslie's, Inc.
Retail Trade
NASDAQ
|
₺2,85
H: 2.90 / L: 2.79
|
-18,71%
|
4,9M |
|
|
LEU
Centrus Energy Corp.
Non-Energy Minerals
NYSE
|
₺178,91
H: 182.49 / L: 175.33
|
-6,97%
|
0,5M |
|
|
LEVI
Levi Strauss & Co
Consumer Non-Durables
NYSE
|
₺21,20
H: 21.62 / L: 20.77
|
-1,00%
|
1,0M |
|
|
LEXX
Lexaria Bioscience Corp.
Health Technology
NASDAQ
|
₺0,58
H: 0.59 / L: 0.57
|
-4,73%
|
0,0M |
|
|
LFAC
Leapfrog Acquisition Corporation
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,25%
|
0,0M |
|
|
LFCR
Lifecore Biomedical, Inc.
Health Technology
NASDAQ
|
₺4,43
H: 4.52 / L: 4.34
|
-2,64%
|
0,1M |
|
|
LFMD
LifeMD, Inc.
Health Services
NASDAQ
|
₺4,35
H: 4.44 / L: 4.26
|
-2,25%
|
0,5M |
|
|
LFS
LEIFRAS Co., Ltd.
Commercial Services
NASDAQ
|
₺1,84
H: 1.87 / L: 1.80
|
-1,77%
|
0,1M |
|
|
LFST
LifeStance Health Group, Inc.
Health Services
NASDAQ
|
₺7,71
H: 7.86 / L: 7.55
|
-2,34%
|
0,9M |
|
|
LFT
Lument Finance Trust, Inc.
Finance
NYSE
|
₺1,08
H: 1.10 / L: 1.05
|
-6,52%
|
0,1M |
|
|
LFUS
Littelfuse, Inc.
Electronic Technology
NASDAQ
|
₺441,42
H: 450.25 / L: 432.59
|
-4,04%
|
0,3M |
|
|
LFVN
Lifevantage Corporation
Health Technology
NASDAQ
|
₺5,21
H: 5.31 / L: 5.10
|
+1,66%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.