Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
06:23:08
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
HNGE
Hinge Health, Inc.
Technology Services
NYSE
|
₺54,37
H: 55.46 / L: 53.28
|
+0,91%
|
0,4M |
|
|
HNI
HNI Corporation
Producer Manufacturing
NYSE
|
₺30,85
H: 31.47 / L: 30.23
|
-2,31%
|
0,2M |
|
|
HNNA
Hennessy Advisors, Inc.
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
+0,60%
|
0,0M |
|
|
HNRG
Hallador Energy Company
Energy Minerals
NASDAQ
|
₺18,48
H: 18.84 / L: 18.11
|
-4,72%
|
0,2M |
|
|
HNST
The Honest Company, Inc.
Retail Trade
NASDAQ
|
₺3,13
H: 3.19 / L: 3.06
|
-2,04%
|
0,4M |
|
|
HNVR
Hanover Bancorp, Inc.
Finance
NASDAQ
|
₺22,80
H: 23.26 / L: 22.34
|
-0,04%
|
0,0M |
|
|
HOFT
Hooker Furnishings Corporation
Consumer Durables
NASDAQ
|
₺12,83
H: 13.08 / L: 12.57
|
+1,79%
|
0,0M |
|
|
HOG
Harley-Davidson, Inc.
Consumer Durables
NYSE
|
₺25,28
H: 25.79 / L: 24.77
|
-1,44%
|
0,5M |
|
|
HOLO
MicroCloud Hologram Inc.
Electronic Technology
NASDAQ
|
₺1,68
H: 1.71 / L: 1.65
|
-5,14%
|
0,3M |
|
|
HOMB
Home BancShares, Inc.
Finance
NYSE
|
₺25,59
H: 26.10 / L: 25.08
|
-1,01%
|
0,6M |
|
|
HON
Honeywell International Inc.
Electronic Technology
NASDAQ
|
₺212,18
H: 216.42 / L: 207.94
|
-2,54%
|
1,8M |
|
|
HOOD
Robinhood Markets, Inc.
Finance
NASDAQ
|
₺76,81
H: 78.35 / L: 75.27
|
-4,82%
|
10,7M |
|
|
HOPE
Hope Bancorp, Inc.
Finance
NASDAQ
|
₺11,82
H: 12.05 / L: 11.58
|
-1,38%
|
0,3M |
|
|
HOROZ
Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS
Transportation
BIST
|
₺79,70
H: 81.29 / L: 78.11
|
-7,11%
|
3,5M |
|
|
HOTH
Hoth Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,63
H: 0.64 / L: 0.61
|
-6,14%
|
0,3M |
|
|
HOUR
Hour Loop, Inc.
Retail Trade
NASDAQ
|
₺2,12
H: 2.16 / L: 2.08
|
+0,47%
|
0,0M |
|
|
HOV
Hovnanian Enterprises, Inc.
Consumer Durables
NYSE
|
₺97,39
H: 99.34 / L: 95.44
|
-5,06%
|
0,1M |
|
|
HOVR
New Horizon Aircraft Ltd.
Electronic Technology
NASDAQ
|
₺2,21
H: 2.25 / L: 2.16
|
-8,88%
|
1,6M |
|
|
HOWL
Werewolf Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,52
H: 0.53 / L: 0.51
|
-4,20%
|
0,2M |
|
|
HP
Helmerich & Payne, Inc.
Industrial Services
NYSE
|
₺38,95
H: 39.73 / L: 38.17
|
-1,12%
|
0,2M |
|
|
HPAI
Helport AI Limited
Technology Services
NASDAQ
|
₺1,17
H: 1.19 / L: 1.14
|
-8,98%
|
0,1M |
|
|
HPE
Hewlett Packard Enterprise Company
Electronic Technology
NYSE
|
₺32,89
H: 33.55 / L: 32.23
|
-3,63%
|
6,3M |
|
|
HPK
HighPeak Energy, Inc.
Energy Minerals
NASDAQ
|
₺6,93
H: 7.07 / L: 6.80
|
+2,12%
|
0,1M |
|
|
HPP
Hudson Pacific Properties, Inc.
Finance
NYSE
|
₺11,38
H: 11.61 / L: 11.15
|
-3,31%
|
0,2M |
|
|
HPQ
HP Inc.
Technology Services
NYSE
|
₺20,70
H: 21.11 / L: 20.29
|
-0,34%
|
6,2M |
|
|
HQ
Horizon Quantum Holdings Ltd.
Technology Services
NASDAQ
|
₺11,39
H: 11.62 / L: 11.16
|
-6,64%
|
0,1M |
|
|
HQI
HireQuest, Inc.
Commercial Services
NASDAQ
|
₺12,68
H: 12.93 / L: 12.43
|
-3,87%
|
0,0M |
|
|
HQY
HealthEquity, Inc.
Finance
NASDAQ
|
₺81,83
H: 83.47 / L: 80.19
|
-0,60%
|
0,3M |
|
|
HR
Healthcare Realty Trust Incorporated
Finance
NYSE
|
₺20,29
H: 20.70 / L: 19.88
|
-0,34%
|
1,6M |
|
|
HRB
H&R Block, Inc.
Consumer Services
NYSE
|
₺36,31
H: 37.04 / L: 35.58
|
+1,68%
|
0,6M |
|
|
HRI
Herc Holdings Inc.
Finance
NYSE
|
₺136,91
H: 139.64 / L: 134.17
|
-2,41%
|
0,1M |
|
|
HRKET
Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS
Transportation
BIST
|
₺75,10
H: 76.60 / L: 73.60
|
+0,20%
|
1,4M |
|
|
HRL
Hormel Foods Corporation
Consumer Non-Durables
NYSE
|
₺19,93
H: 20.33 / L: 19.53
|
-0,35%
|
1,7M |
|
|
HRMY
Harmony Biosciences Holdings, Inc.
Health Technology
NASDAQ
|
₺30,20
H: 30.80 / L: 29.60
|
-1,82%
|
0,1M |
|
|
HROW
Harrow, Inc.
Health Technology
NASDAQ
|
₺30,89
H: 31.51 / L: 30.27
|
+0,10%
|
0,6M |
|
|
HRTG
🔥
Heritage Insurance Holdings, Inc.
Finance
NYSE
|
₺23,44
H: 23.91 / L: 22.97
|
+4,18%
|
0,2M |
|
|
HRTX
Heron Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,86
H: 0.88 / L: 0.84
|
-5,74%
|
0,9M |
|
|
HRZN
Horizon Technology Finance Corporation
Miscellaneous
NASDAQ
|
₺4,30
H: 4.39 / L: 4.21
|
-0,92%
|
0,5M |
|
|
HSCS
HeartSciences Inc.
Health Technology
NASDAQ
|
₺1,93
H: 1.96 / L: 1.89
|
+0,80%
|
0,0M |
|
|
HSDT
Solana Company
Health Technology
NASDAQ
|
₺2,33
H: 2.38 / L: 2.28
|
-2,54%
|
0,1M |
|
|
HSIC
Henry Schein, Inc.
Distribution Services
NASDAQ
|
₺71,87
H: 73.30 / L: 70.43
|
-1,03%
|
1,1M |
|
|
HSPT
Horizon Space Acquisition II Corp.
Finance
NASDAQ
|
₺8,51
H: 8.68 / L: 8.34
|
-5,23%
|
0,0M |
|
|
HST
Host Hotels & Resorts, Inc.
Finance
NASDAQ
|
₺21,30
H: 21.73 / L: 20.87
|
-1,11%
|
2,2M |
|
|
HSTM
HealthStream, Inc.
Technology Services
NASDAQ
|
₺22,59
H: 23.04 / L: 22.14
|
-0,88%
|
0,1M |
|
|
HSY
The Hershey Company
Consumer Non-Durables
NYSE
|
₺187,85
H: 191.61 / L: 184.09
|
-1,30%
|
0,4M |
|
|
HTB
HomeTrust Bancshares, Inc.
Finance
NYSE
|
₺45,33
H: 46.24 / L: 44.42
|
-1,26%
|
0,0M |
|
|
HTCO
High-Trend International Group
Transportation
NASDAQ
|
₺6,38
H: 6.50 / L: 6.25
|
-11,70%
|
0,4M |
|
|
HTCR
Heartcore Enterprises, Inc.
Technology Services
NASDAQ
|
₺2,67
H: 2.72 / L: 2.62
|
-2,91%
|
0,0M |
|
|
HTFL
Heartflow, Inc.
Technology Services
NASDAQ
|
₺29,31
H: 29.90 / L: 28.72
|
-9,09%
|
1,0M |
|
|
HTGC
Hercules Capital, Inc.
Finance
NYSE
|
₺15,51
H: 15.82 / L: 15.20
|
+0,06%
|
0,7M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.