Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
05:24:21
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
GROY
Gold Royalty Corp.
Non-Energy Minerals
AMEX
|
₺3,28
H: 3.35 / L: 3.21
|
-7,87%
|
1,6M |
|
|
GRPN
Groupon, Inc.
Retail Trade
NASDAQ
|
₺17,26
H: 17.61 / L: 16.91
|
+0,58%
|
0,7M |
|
|
GRRR
Gorilla Technology Group Inc.
Technology Services
NASDAQ
|
₺13,24
H: 13.50 / L: 12.98
|
-5,63%
|
0,5M |
|
|
GRSEL
Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.
Consumer Services
BIST
|
₺314,50
H: 320.79 / L: 308.21
|
-0,79%
|
0,5M |
|
|
GRTHO
Grainturk Holding A.S.
Distribution Services
BIST
|
₺232,40
H: 237.05 / L: 227.75
|
-4,16%
|
0,8M |
|
|
GRVY
GRAVITY Co., Ltd.
Technology Services
NASDAQ
|
₺63,18
H: 64.44 / L: 61.91
|
+0,52%
|
0,0M |
|
|
GRWG
GrowGeneration Corp.
Distribution Services
NASDAQ
|
₺1,55
H: 1.58 / L: 1.51
|
+0,98%
|
0,2M |
|
|
GS
Goldman Sachs Group, Inc. (The)
Finance
NYSE
|
₺952,23
H: 971.27 / L: 933.19
|
-1,73%
|
0,9M |
|
|
GSAT
Globalstar, Inc.
Communications
NASDAQ
|
₺81,65
H: 83.28 / L: 80.02
|
-0,52%
|
0,5M |
|
|
GSBC
Great Southern Bancorp, Inc.
Finance
NASDAQ
|
₺67,24
H: 68.58 / L: 65.90
|
-1,22%
|
0,1M |
|
|
GSBD
Goldman Sachs BDC, Inc.
Miscellaneous
NYSE
|
₺8,93
H: 9.10 / L: 8.75
|
+0,06%
|
0,6M |
|
|
GSDDE
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS
Transportation
BIST
|
₺13,41
H: 13.68 / L: 13.14
|
-3,18%
|
25,5M |
|
|
GSDHO
🔥
GSD Holding A.S.
Transportation
BIST
|
₺5,84
H: 5.96 / L: 5.72
|
+9,98%
|
60,6M |
|
|
GSGZ
🔥
AO "Giprospetsgaz" ORD
Industrial Services
RUS
|
₺15.000,01
H: 15,300.01 / L: 14,700.01
|
+50,00%
|
0,0M |
|
|
GSHD
Goosehead Insurance, Inc.
Finance
NASDAQ
|
₺37,70
H: 38.45 / L: 36.94
|
+2,29%
|
0,1M |
|
|
GSHR
Gesher Acquisition Corp. II
Finance
NASDAQ
|
₺10,39
H: 10.60 / L: 10.18
|
+0,00%
|
0,0M |
|
|
GSIT
GSI Technology, Inc.
Electronic Technology
NASDAQ
|
₺9,75
H: 9.95 / L: 9.56
|
-10,22%
|
1,2M |
|
|
GSIW
Garden Stage Limited
Finance
NASDAQ
|
₺30,00
H: 30.60 / L: 29.40
|
-0,99%
|
0,0M |
|
|
GSL
Global Ship Lease Inc New
Transportation
NYSE
|
₺41,03
H: 41.85 / L: 40.21
|
-0,85%
|
0,1M |
|
|
GSM
Ferroglobe PLC
Non-Energy Minerals
NASDAQ
|
₺3,93
H: 4.00 / L: 3.85
|
-2,12%
|
0,5M |
|
|
GSRAY
Galatasaray Sportif Sinai Veticari Yatirimlar A.S.
Consumer Services
BIST
|
₺1,11
H: 1.13 / L: 1.09
|
-1,77%
|
181,2M |
|
|
GSRB
🔥
GAZORASPREDELENIYE UFA ORD
Utilities
RUS
|
₺5.448,00
H: 5,556.96 / L: 5,339.04
|
+5,95%
|
0,0M |
|
|
GSRF
GSR IV Acquisition Corp.
Finance
NASDAQ
|
₺10,13
H: 10.33 / L: 9.93
|
+0,20%
|
0,1M |
|
|
GSRVU
GSR V Acquisition Corp.
Finance
NASDAQ
|
₺10,00
H: 10.19 / L: 9.80
|
+0,05%
|
0,2M |
|
|
GSUN
🔥
Golden Sun Technology Group Limited
Commercial Services
NASDAQ
|
₺0,44
H: 0.45 / L: 0.44
|
+3,39%
|
0,0M |
|
|
GT
The Goodyear Tire & Rubber Company
Consumer Durables
NASDAQ
|
₺5,71
H: 5.82 / L: 5.59
|
-1,47%
|
3,9M |
|
|
GTBP
GT Biopharma, Inc.
Health Technology
NASDAQ
|
₺0,38
H: 0.39 / L: 0.38
|
-12,78%
|
3,1M |
|
|
GTE
Gran Tierra Energy Inc.
Energy Minerals
AMEX
|
₺9,17
H: 9.35 / L: 8.99
|
+1,78%
|
0,2M |
|
|
GTEC
Greenland Technologies Holding Corporation
Producer Manufacturing
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
-7,07%
|
0,1M |
|
|
GTEN
Gores Holdings X, Inc.
Finance
NASDAQ
|
₺10,36
H: 10.56 / L: 10.15
|
-0,05%
|
0,4M |
|
|
GTERA
Globa Terra Acquisition Corporation
Finance
NASDAQ
|
₺10,26
H: 10.47 / L: 10.05
|
-0,10%
|
0,0M |
|
|
GTES
Gates Industrial Corporation plc
Producer Manufacturing
NYSE
|
₺24,64
H: 25.13 / L: 24.15
|
-4,01%
|
0,4M |
|
|
GTIM
Good Times Restaurants Inc.
Consumer Services
NASDAQ
|
₺1,24
H: 1.26 / L: 1.22
|
+0,00%
|
0,0M |
|
|
GTLB
🔥
GitLab Inc.
Technology Services
NASDAQ
|
₺23,68
H: 24.15 / L: 23.21
|
+4,78%
|
1,7M |
|
|
GTLS
Chart Industries, Inc.
Producer Manufacturing
NYSE
|
₺207,28
H: 211.43 / L: 203.13
|
0,00%
|
0,4M |
|
|
GTM
ZoomInfo Technologies Inc.
Technology Services
NASDAQ
|
₺3,94
H: 4.01 / L: 3.86
|
+0,90%
|
4,3M |
|
|
GTN
Gray Media, Inc.
Consumer Services
NYSE
|
₺4,11
H: 4.19 / L: 4.02
|
-1,56%
|
0,5M |
|
|
GTRK
GTM
Transportation
RUS
|
₺72,70
H: 74.15 / L: 71.25
|
-1,22%
|
0,0M |
|
|
GTX
Garrett Motion Inc.
Producer Manufacturing
NASDAQ
|
₺31,34
H: 31.97 / L: 30.71
|
-1,66%
|
0,7M |
|
|
GTY
Getty Realty Corporation
Finance
NYSE
|
₺32,60
H: 33.25 / L: 31.95
|
-0,24%
|
0,1M |
|
|
GUACU
BERTO ACQUISITION CORP UNITS CONST OF 1 ORD SHS & 1/3 RED WT
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
3,6M |
|
|
GUBRF
Gubre Fabrikalari T.A.S.
Process Industries
BIST
|
₺594,50
H: 606.39 / L: 582.61
|
-2,22%
|
1,6M |
|
|
GUNDG
Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS
Consumer Non-Durables
BIST
|
₺825,00
H: 841.50 / L: 808.50
|
-3,73%
|
0,2M |
|
|
GURE
Gulf Resources, Inc.
Process Industries
NASDAQ
|
₺4,00
H: 4.08 / L: 3.92
|
-0,25%
|
0,0M |
|
|
GUTS
Fractyl Health, Inc.
Health Technology
NASDAQ
|
₺0,84
H: 0.86 / L: 0.82
|
-11,78%
|
2,0M |
|
|
GV
Visionary Holdings Inc.
Consumer Services
NASDAQ
|
₺0,24
H: 0.25 / L: 0.24
|
-19,93%
|
0,8M |
|
|
GVA
Granite Construction Incorporated
Industrial Services
NYSE
|
₺137,90
H: 140.66 / L: 135.14
|
-2,15%
|
0,1M |
|
|
GVH
Globavend Holdings Limited - Ord Shares
Transportation
NASDAQ
|
₺5,00
H: 5.10 / L: 4.90
|
+1,63%
|
0,0M |
|
|
GWAV
Greenwave Technology Solutions, Inc.
Commercial Services
NASDAQ
|
₺3,60
H: 3.67 / L: 3.53
|
-5,01%
|
0,0M |
|
|
GWH
ESS Tech, Inc.
Producer Manufacturing
NYSE
|
₺0,90
H: 0.92 / L: 0.89
|
-3,96%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.