Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
07:07:19
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
IHAAS
Ihlas Haber Ajansi SA
Commercial Services
BIST
|
₺82,65
H: 84.30 / L: 81.00
|
-0,60%
|
1,5M |
|
|
IHEVA
Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S.
Consumer Durables
BIST
|
₺2,22
H: 2.26 / L: 2.18
|
-0,45%
|
2,6M |
|
|
IHGZT
Ihlas Gazetecilik A.S.
Consumer Services
BIST
|
₺1,53
H: 1.56 / L: 1.50
|
-1,29%
|
18,2M |
|
|
IHLAS
Ihlas Holding A.S.
Finance
BIST
|
₺2,08
H: 2.12 / L: 2.04
|
-2,35%
|
28,2M |
|
|
IHLGM
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
Finance
BIST
|
₺2,12
H: 2.16 / L: 2.08
|
-1,85%
|
17,1M |
|
|
IHRT
iHeartMedia, Inc.
Consumer Services
NASDAQ
|
₺4,63
H: 4.72 / L: 4.54
|
-2,83%
|
0,5M |
|
|
IHS
IHS Holding Limited
Industrial Services
NYSE
|
₺8,23
H: 8.39 / L: 8.06
|
+0,06%
|
0,5M |
|
|
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
Finance
AMEX
|
₺1,13
H: 1.15 / L: 1.11
|
-0,88%
|
0,0M |
|
|
IHYAY
Ihlas Yayin Holding A.S.
Consumer Services
BIST
|
₺1,80
H: 1.84 / L: 1.76
|
-1,10%
|
5,1M |
|
|
III
Information Services Group, Inc.
Commercial Services
NASDAQ
|
₺4,23
H: 4.31 / L: 4.14
|
-0,59%
|
0,2M |
|
|
IIIN
Insteel Industries, Inc.
Producer Manufacturing
NYSE
|
₺26,00
H: 26.52 / L: 25.48
|
-2,80%
|
0,0M |
|
|
IIIV
i3 Verticals, Inc.
Technology Services
NASDAQ
|
₺19,05
H: 19.43 / L: 18.67
|
+1,93%
|
0,2M |
|
|
IINN
Inspira Technologies Oxy B.H.N. Ltd.
Health Technology
NASDAQ
|
₺0,40
H: 0.41 / L: 0.40
|
+2,12%
|
0,1M |
|
|
IIPR
Innovative Industrial Properties, Inc.
Finance
NYSE
|
₺54,00
H: 55.08 / L: 52.92
|
-1,53%
|
0,2M |
|
|
IKT
Inhibikase Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,74
H: 1.77 / L: 1.70
|
-6,72%
|
0,5M |
|
|
ILAG
Intelligent Living Application Group Inc.
Consumer Durables
NASDAQ
|
₺4,19
H: 4.27 / L: 4.11
|
-2,33%
|
0,0M |
|
|
ILLR
Triller Group Inc.
Technology Services
NASDAQ
|
₺0,19
H: 0.20 / L: 0.19
|
-11,52%
|
0,3M |
|
|
ILLU
Illumination Acquisition Corp I
Finance
NASDAQ
|
₺9,87
H: 10.07 / L: 9.67
|
+0,00%
|
0,1M |
|
|
ILMN
Illumina, Inc.
Health Technology
NASDAQ
|
₺140,58
H: 143.39 / L: 137.77
|
-1,86%
|
0,6M |
|
|
ILPT
Industrial Logistics Properties Trust
Finance
NASDAQ
|
₺7,94
H: 8.10 / L: 7.78
|
-0,13%
|
0,2M |
|
|
IMA
ImageneBio, Inc.
Health Technology
NASDAQ
|
₺5,75
H: 5.86 / L: 5.63
|
-2,79%
|
0,0M |
|
|
IMASM
IMAS Makina Sanayi Anonim Sirketi
Producer Manufacturing
BIST
|
₺3,50
H: 3.57 / L: 3.43
|
-2,23%
|
21,4M |
|
|
IMAX
Imax Corporation
Consumer Durables
NYSE
|
₺34,17
H: 34.85 / L: 33.49
|
+0,35%
|
0,2M |
|
|
IMCC
IM Cannabis Corp.
Process Industries
NASDAQ
|
₺0,23
H: 0.24 / L: 0.23
|
-5,06%
|
0,2M |
|
|
IMCR
Immunocore Holdings plc
Health Technology
NASDAQ
|
₺28,43
H: 29.00 / L: 27.86
|
-1,15%
|
0,1M |
|
|
IMDX
Insight Molecular Diagnostics Inc.
Health Technology
NASDAQ
|
₺6,26
H: 6.39 / L: 6.13
|
-2,49%
|
0,3M |
|
|
IMKTA
Ingles Markets, Incorporated
Retail Trade
NASDAQ
|
₺85,87
H: 87.59 / L: 84.15
|
-0,27%
|
0,1M |
|
|
IMMR
Immersion Corporation
Electronic Technology
NASDAQ
|
₺6,16
H: 6.28 / L: 6.04
|
-1,12%
|
0,1M |
|
|
IMMX
Immix Biopharma, Inc.
Health Technology
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
-1,98%
|
0,3M |
|
|
IMNM
Immunome, Inc.
Health Technology
NASDAQ
|
₺20,87
H: 21.29 / L: 20.45
|
-5,22%
|
0,4M |
|
|
IMNN
Imunon, Inc.
Health Technology
NASDAQ
|
₺2,48
H: 2.53 / L: 2.43
|
-2,75%
|
0,0M |
|
|
IMPP
Imperial Petroleum Inc.
Transportation
NASDAQ
|
₺4,82
H: 4.91 / L: 4.72
|
-0,72%
|
0,1M |
|
|
IMRX
Immuneering Corporation
Health Technology
NASDAQ
|
₺5,08
H: 5.18 / L: 4.97
|
-1,26%
|
0,3M |
|
|
IMSR
Terrestrial Energy Inc.
Industrial Services
NASDAQ
|
₺7,19
H: 7.33 / L: 7.04
|
-11,82%
|
1,6M |
|
|
IMTE
Integrated Media Technology Limited
Electronic Technology
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
-6,07%
|
0,0M |
|
|
IMTX
Immatics N.V.
Health Technology
NASDAQ
|
₺10,90
H: 11.12 / L: 10.68
|
-2,42%
|
0,1M |
|
|
IMUX
Immunic, Inc.
Health Technology
NASDAQ
|
₺11,71
H: 11.94 / L: 11.48
|
-7,47%
|
0,1M |
|
|
IMVT
Immunovant, Inc.
Health Technology
NASDAQ
|
₺27,72
H: 28.27 / L: 27.17
|
-4,28%
|
0,4M |
|
|
IMXI
International Money Express, Inc.
Commercial Services
NASDAQ
|
₺15,28
H: 15.58 / L: 14.97
|
+0,30%
|
0,2M |
|
|
INAB
IN8bio, Inc.
Health Technology
NASDAQ
|
₺1,49
H: 1.52 / L: 1.46
|
-6,29%
|
0,1M |
|
|
INAC
Indigo Acquisition Corp.
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
+0,00%
|
0,0M |
|
|
INBK
First Internet Bancorp
Finance
NASDAQ
|
₺23,11
H: 23.57 / L: 22.65
|
-3,10%
|
0,0M |
|
|
INBS
Intelligent Bio Solutions Inc.
Health Services
NASDAQ
|
₺4,20
H: 4.28 / L: 4.12
|
+2,19%
|
0,1M |
|
|
INBX
Inhibrx Biosciences, Inc.
Health Technology
NASDAQ
|
₺104,62
H: 106.71 / L: 102.53
|
-9,93%
|
0,2M |
|
|
INCY
Incyte Corporation
Health Technology
NASDAQ
|
₺95,48
H: 97.39 / L: 93.57
|
-2,20%
|
0,6M |
|
|
INDB
Independent Bank Corp.
Finance
NASDAQ
|
₺75,79
H: 77.31 / L: 74.27
|
-1,47%
|
0,1M |
|
|
INDES
Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S
Distribution Services
BIST
|
₺11,30
H: 11.53 / L: 11.07
|
-3,42%
|
8,3M |
|
|
INDI
indie Semiconductor, Inc.
Electronic Technology
NASDAQ
|
₺4,15
H: 4.23 / L: 4.07
|
-3,94%
|
1,8M |
|
|
INDO
🔥
Indonesia Energy Corporation Limited
Energy Minerals
AMEX
|
₺3,02
H: 3.08 / L: 2.96
|
+3,78%
|
0,4M |
|
|
INDP
Indaptus Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,73
H: 1.76 / L: 1.70
|
-1,14%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.