Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
05:25:48
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
GOAI
Eva Live Inc.
Technology Services
NASDAQ
|
₺3,60
H: 3.67 / L: 3.53
|
+0,84%
|
0,0M |
|
|
GOCO
GoHealth, Inc.
Finance
NASDAQ
|
₺0,89
H: 0.91 / L: 0.87
|
+3,00%
|
0,0M |
|
|
GOGO
Gogo Inc.
Communications
NASDAQ
|
₺3,87
H: 3.94 / L: 3.79
|
-4,80%
|
0,5M |
|
|
GOKNR
GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S.
Consumer Non-Durables
BIST
|
₺22,92
H: 23.38 / L: 22.46
|
+0,35%
|
8,8M |
|
|
GOLD
Gold.com, Inc.
Finance
NYSE
|
₺38,77
H: 39.54 / L: 37.99
|
-4,43%
|
0,3M |
|
|
GOLF
Acushnet Holdings Corp.
Consumer Durables
NYSE
|
₺86,25
H: 87.98 / L: 84.53
|
+0,24%
|
0,1M |
|
|
GOLTS
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺368,00
H: 375.36 / L: 360.64
|
-2,26%
|
0,1M |
|
|
GOOD
Gladstone Commercial Corporation - Real Estate Investment Trust
Finance
NASDAQ
|
₺12,37
H: 12.61 / L: 12.12
|
-0,67%
|
0,1M |
|
|
GOODY
Goodyear Lastikleri T.A.S.
Consumer Durables
BIST
|
₺17,00
H: 17.34 / L: 16.66
|
-1,39%
|
1,2M |
|
|
GOOG
Alphabet Inc.
Technology Services
NASDAQ
|
₺393,25
H: 401.12 / L: 385.39
|
-0,99%
|
7,6M |
|
|
GORO
Gold Resource Corporation
Non-Energy Minerals
AMEX
|
₺1,34
H: 1.36 / L: 1.31
|
-4,64%
|
0,8M |
|
|
GOSS
Gossamer Bio, Inc.
Health Technology
NASDAQ
|
₺0,32
H: 0.33 / L: 0.31
|
-2,73%
|
1,8M |
|
|
GOTU
Gaotu Techedu Inc.
Commercial Services
NYSE
|
₺1,90
H: 1.94 / L: 1.86
|
-2,06%
|
0,2M |
|
|
GOVX
GeoVax Labs, Inc.
Health Technology
NASDAQ
|
₺1,27
H: 1.30 / L: 1.24
|
+0,79%
|
0,2M |
|
|
GOZDE
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
Finance
BIST
|
₺20,16
H: 20.56 / L: 19.76
|
-3,63%
|
2,0M |
|
|
GP
GreenPower Motor Company Inc.
Consumer Durables
NASDAQ
|
₺1,11
H: 1.13 / L: 1.09
|
+1,83%
|
0,1M |
|
|
GPAC
General Purpose Acquisition Corp.
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
+0,30%
|
0,0M |
|
|
GPAT
GP-Act III Acquisition Corp.
Finance
NASDAQ
|
₺10,84
H: 11.06 / L: 10.62
|
-0,46%
|
0,0M |
|
|
GPC
Genuine Parts Company
Distribution Services
NYSE
|
₺93,77
H: 95.65 / L: 91.89
|
-3,52%
|
0,6M |
|
|
GPCR
Structure Therapeutics Inc.
Health Technology
NASDAQ
|
₺38,76
H: 39.54 / L: 37.98
|
-2,71%
|
0,2M |
|
|
GPGI
GPGI, Inc.
Commercial Services
NYSE
|
₺12,43
H: 12.68 / L: 12.18
|
+0,08%
|
0,5M |
|
|
GPI
Group 1 Automotive, Inc.
Retail Trade
NYSE
|
₺321,19
H: 327.61 / L: 314.77
|
-3,93%
|
0,1M |
|
|
GPK
Graphic Packaging Holding Company
Process Industries
NYSE
|
₺9,78
H: 9.97 / L: 9.58
|
-4,26%
|
3,5M |
|
|
GPMT
Granite Point Mortgage Trust Inc.
Finance
NYSE
|
₺1,35
H: 1.38 / L: 1.32
|
-0,74%
|
0,0M |
|
|
GPN
Global Payments Inc.
Commercial Services
NYSE
|
₺68,12
H: 69.48 / L: 66.76
|
+1,17%
|
0,7M |
|
|
GPOR
Gulfport Energy Corporation
Energy Minerals
NYSE
|
₺182,46
H: 186.11 / L: 178.81
|
+0,36%
|
0,1M |
|
|
GPRE
Green Plains, Inc.
Process Industries
NASDAQ
|
₺16,91
H: 17.25 / L: 16.57
|
+1,38%
|
0,3M |
|
|
GPRK
Geopark Ltd
Energy Minerals
NYSE
|
₺9,60
H: 9.79 / L: 9.41
|
-1,33%
|
0,2M |
|
|
GPRO
🔥
GoPro, Inc.
Consumer Durables
NASDAQ
|
₺1,16
H: 1.18 / L: 1.13
|
+4,05%
|
2,8M |
|
|
GPUS
Hyperscale Data, Inc.
Producer Manufacturing
AMEX
|
₺0,12
H: 0.12 / L: 0.12
|
-4,00%
|
7,0M |
|
|
GRAB
Grab Holdings Limited
Transportation
NASDAQ
|
₺3,56
H: 3.63 / L: 3.49
|
-0,28%
|
23,3M |
|
|
GRAF
Graf Global Corp.
Finance
AMEX
|
₺10,78
H: 11.00 / L: 10.56
|
+0,00%
|
0,0M |
|
|
GRAL
GRAIL, Inc.
Health Technology
NASDAQ
|
₺59,20
H: 60.38 / L: 58.02
|
-4,21%
|
0,3M |
|
|
GRAN
🔥
Grande Group Limited
Commercial Services
NASDAQ
|
₺1,10
H: 1.12 / L: 1.08
|
+6,80%
|
0,0M |
|
|
GRBK
Green Brick Partners, Inc.
Consumer Durables
NYSE
|
₺62,44
H: 63.69 / L: 61.19
|
-2,47%
|
0,1M |
|
|
GRC
Gorman-Rupp Company (The)
Producer Manufacturing
NYSE
|
₺73,05
H: 74.51 / L: 71.59
|
-3,97%
|
0,0M |
|
|
GRCE
Grace Therapeutics, Inc.
Health Technology
NASDAQ
|
₺2,15
H: 2.19 / L: 2.10
|
-2,05%
|
0,1M |
|
|
GRDN
Guardian Pharmacy Services, Inc.
Retail Trade
NYSE
|
₺35,86
H: 36.58 / L: 35.14
|
-1,13%
|
0,1M |
|
|
GRDX
🔥
GridAI Technologies Corp.
Health Technology
NASDAQ
|
₺3,90
H: 3.98 / L: 3.83
|
+7,27%
|
0,5M |
|
|
GREE
Greenidge Generation Holdings Inc.
Technology Services
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
+0,01%
|
0,2M |
|
|
GRI
GRI Bio, Inc.
Health Technology
NASDAQ
|
₺2,09
H: 2.13 / L: 2.05
|
-2,93%
|
0,0M |
|
|
GRML
Greenland Mines Ltd
Commercial Services
NASDAQ
|
₺0,38
H: 0.39 / L: 0.37
|
+0,90%
|
1,8M |
|
|
GRMN
Garmin Ltd.
Electronic Technology
NYSE
|
₺228,47
H: 233.04 / L: 223.90
|
-2,54%
|
0,3M |
|
|
GRND
Grindr Inc.
Technology Services
NYSE
|
₺13,62
H: 13.89 / L: 13.35
|
-1,66%
|
1,1M |
|
|
GRNQ
Greenpro Capital Corp.
Finance
NASDAQ
|
₺1,64
H: 1.67 / L: 1.61
|
+0,00%
|
0,0M |
|
|
GRNT
CityInnovativeTechnologies
Commercial Services
RUS
|
₺0,07
H: 0.07 / L: 0.07
|
+1,06%
|
0,2M |
|
|
GRNYO
Garanti Yatirim Ortakligi A.S.
Finance
BIST
|
₺21,00
H: 21.42 / L: 20.58
|
+0,86%
|
0,5M |
|
|
GRO
Brazil Potash Corp.
Non-Energy Minerals
AMEX
|
₺2,60
H: 2.65 / L: 2.54
|
-8,30%
|
0,5M |
|
|
GROV
Grove Collaborative Holdings, Inc.
Consumer Non-Durables
NYSE
|
₺1,19
H: 1.21 / L: 1.17
|
-4,03%
|
0,1M |
|
|
GROW
U.S. Global Investors, Inc.
Miscellaneous
NASDAQ
|
₺2,62
H: 2.67 / L: 2.57
|
+1,16%
|
0,0M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.