Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
16:56:06
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
ANTA
Antalpha Platform Holding Company
Finance
NASDAQ
|
₺8,63
H: 8.80 / L: 8.46
|
-6,30%
|
0,0M |
|
|
ANTX
AN2 Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,73
H: 4.82 / L: 4.64
|
+1,94%
|
0,3M |
|
|
ANVS
Annovis Bio, Inc.
Health Technology
NYSE
|
₺2,07
H: 2.11 / L: 2.02
|
-3,05%
|
0,4M |
|
|
ANY
Sphere 3D Corp.
Technology Services
NASDAQ
|
₺2,30
H: 2.35 / L: 2.25
|
-5,34%
|
0,1M |
|
|
AOMR
Angel Oak Mortgage REIT, Inc.
Finance
NYSE
|
₺8,38
H: 8.55 / L: 8.21
|
-1,53%
|
0,0M |
|
|
AON
Aon plc
Finance
NYSE
|
₺318,08
H: 324.44 / L: 311.72
|
+0,85%
|
0,6M |
|
|
AORT
Artivion, Inc.
Health Technology
NYSE
|
₺22,68
H: 23.13 / L: 22.23
|
-1,09%
|
0,2M |
|
|
AOS
A.O. Smith Corporation
Producer Manufacturing
NYSE
|
₺56,48
H: 57.60 / L: 55.35
|
-2,58%
|
0,6M |
|
|
AOSL
Alpha and Omega Semiconductor Limited
Electronic Technology
NASDAQ
|
₺38,29
H: 39.06 / L: 37.52
|
-6,84%
|
0,3M |
|
|
AOUT
American Outdoor Brands, Inc.
Consumer Durables
NASDAQ
|
₺9,02
H: 9.20 / L: 8.84
|
-1,74%
|
0,0M |
|
|
AP
Ampco-Pittsburgh Corporation
Non-Energy Minerals
NYSE
|
₺10,76
H: 10.98 / L: 10.54
|
-6,43%
|
0,0M |
|
|
APA
APA Corporation
Energy Minerals
NASDAQ
|
₺38,14
H: 38.90 / L: 37.38
|
+2,78%
|
2,5M |
|
|
APAC
StoneBridge Acquisition II Corporation
Finance
NASDAQ
|
₺10,10
H: 10.30 / L: 9.90
|
+0,10%
|
0,0M |
|
|
APAM
Artisan Partners Asset Management Inc.
Finance
NYSE
|
₺36,24
H: 36.96 / L: 35.52
|
-2,74%
|
0,2M |
|
|
APC
ARKO Petroleum Corp.
Distribution Services
NASDAQ
|
₺20,39
H: 20.80 / L: 19.98
|
-2,49%
|
0,0M |
|
|
APD
Air Products and Chemicals, Inc.
Process Industries
NYSE
|
₺294,55
H: 300.44 / L: 288.66
|
-1,77%
|
0,3M |
|
|
APEI
American Public Education, Inc.
Consumer Services
NASDAQ
|
₺53,35
H: 54.42 / L: 52.28
|
-1,86%
|
0,1M |
|
|
APG
APi Group Corporation
Industrial Services
NYSE
|
₺43,24
H: 44.10 / L: 42.38
|
-2,04%
|
0,6M |
|
|
APGE
Apogee Therapeutics, Inc.
Health Technology
NASDAQ
|
₺81,48
H: 83.10 / L: 79.85
|
-2,90%
|
0,3M |
|
|
APH
Amphenol Corporation
Electronic Technology
NYSE
|
₺125,75
H: 128.26 / L: 123.23
|
-2,67%
|
4,2M |
|
|
API
Agora, Inc.
Technology Services
NASDAQ
|
₺3,89
H: 3.97 / L: 3.81
|
+1,04%
|
0,1M |
|
|
APLD
Applied Digital Corporation
Technology Services
NASDAQ
|
₺43,00
H: 43.86 / L: 42.14
|
-7,94%
|
8,9M |
|
|
APLE
Apple Hospitality REIT, Inc.
Finance
NYSE
|
₺13,76
H: 14.04 / L: 13.48
|
-1,85%
|
0,4M |
|
|
APLM
🔥
Apollomics Inc.
Finance
NASDAQ
|
₺14,40
H: 14.69 / L: 14.11
|
+5,88%
|
0,0M |
|
|
APLS
Apellis Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺41,03
H: 41.85 / L: 40.21
|
+0,00%
|
55,8M |
|
|
APM
Aptorum Group Limited
Health Technology
NASDAQ
|
₺0,83
H: 0.85 / L: 0.81
|
-1,89%
|
0,0M |
|
|
APO
Apollo Global Management, Inc. (New)
Finance
NYSE
|
₺135,18
H: 137.88 / L: 132.48
|
-0,25%
|
1,1M |
|
|
APOG
Apogee Enterprises, Inc.
Producer Manufacturing
NASDAQ
|
₺34,58
H: 35.27 / L: 33.89
|
-3,57%
|
0,0M |
|
|
APP
🔥
Applovin Corporation
Technology Services
NASDAQ
|
₺501,30
H: 511.33 / L: 491.27
|
+3,33%
|
2,4M |
|
|
APPF
AppFolio, Inc.
Technology Services
NASDAQ
|
₺152,70
H: 155.75 / L: 149.65
|
+1,64%
|
0,1M |
|
|
APPN
Appian Corporation
Technology Services
NASDAQ
|
₺19,66
H: 20.05 / L: 19.27
|
+2,29%
|
0,4M |
|
|
APPS
Digital Turbine, Inc.
Technology Services
NASDAQ
|
₺4,27
H: 4.36 / L: 4.19
|
+1,47%
|
1,4M |
|
|
APRE
Aprea Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
+1,59%
|
0,1M |
|
|
APRI
APRI
N/A
RUS
|
₺15,77
H: 16.09 / L: 15.45
|
-0,38%
|
0,0M |
|
|
APT
Alpha Pro Tech, Ltd.
Process Industries
AMEX
|
₺5,58
H: 5.70 / L: 5.47
|
-5,04%
|
0,1M |
|
|
APTK
Apteki 36,6
Retail Trade
RUS
|
₺7,15
H: 7.30 / L: 7.01
|
+0,11%
|
0,1M |
|
|
APTV
Aptiv PLC
Producer Manufacturing
NYSE
|
₺55,51
H: 56.62 / L: 54.40
|
-3,56%
|
1,2M |
|
|
APUS
🔥
Apimeds Pharmaceuticals US, Inc.
Health Technology
AMEX
|
₺1,44
H: 1.46 / L: 1.41
|
+4,74%
|
0,0M |
|
|
APVO
Aptevo Therapeutics Inc.
Health Technology
NASDAQ
|
₺4,76
H: 4.86 / L: 4.66
|
-0,73%
|
0,0M |
|
|
APWC
🔥
Asia Pacific Wire & Cable Corporation Limited
Electronic Technology
NASDAQ
|
₺1,47
H: 1.50 / L: 1.44
|
+3,52%
|
0,0M |
|
|
APXT
Apex Treasury Corporation
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
+0,00%
|
0,0M |
|
|
APYX
Apyx Medical Corporation
Health Technology
NASDAQ
|
₺4,18
H: 4.26 / L: 4.10
|
-4,13%
|
0,1M |
|
|
AQB
AquaBounty Technologies, Inc.
Health Technology
NASDAQ
|
₺0,92
H: 0.93 / L: 0.90
|
+0,54%
|
0,0M |
|
|
AQMS
Aqua Metals, Inc.
Non-Energy Minerals
NASDAQ
|
₺4,32
H: 4.40 / L: 4.23
|
-6,57%
|
0,0M |
|
|
AQST
Aquestive Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,25
H: 4.33 / L: 4.16
|
-10,18%
|
2,0M |
|
|
AQUA
INARCTIKA
Process Industries
RUS
|
₺410,00
H: 418.20 / L: 401.80
|
+0,79%
|
0,1M |
|
|
AR
Antero Resources Corporation
Energy Minerals
NYSE
|
₺37,88
H: 38.64 / L: 37.12
|
+2,16%
|
1,5M |
|
|
ARAI
Arrive AI Inc.
Technology Services
NASDAQ
|
₺0,66
H: 0.68 / L: 0.65
|
-7,16%
|
1,3M |
|
|
ARASE
Dogu Aras Enerji Yatirimlari AS
Utilities
BIST
|
₺114,80
H: 117.10 / L: 112.50
|
+1,68%
|
0,5M |
|
|
ARAY
Accuray Incorporated
Health Technology
NASDAQ
|
₺0,27
H: 0.28 / L: 0.27
|
-4,42%
|
1,5M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.