Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
15:54:44
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
AKBNK
Akbank T.A.S.
Finance
BIST
|
₺70,25
H: 71.66 / L: 68.85
|
-2,90%
|
105,9M |
|
|
AKCNS
Akcansa Cimento Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺191,50
H: 195.33 / L: 187.67
|
-1,54%
|
0,2M |
|
|
AKENR
Akenerji Elektrik Uretim A.S.
Utilities
BIST
|
₺13,63
H: 13.90 / L: 13.36
|
-5,22%
|
35,4M |
|
|
AKFGY
Akfen Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺2,93
H: 2.99 / L: 2.87
|
-2,01%
|
31,0M |
|
|
AKFIS
Akfen insaat Turizm ve Ticaret AS
Industrial Services
BIST
|
₺64,15
H: 65.43 / L: 62.87
|
-0,08%
|
9,6M |
|
|
AKFYE
AKFEN YENILENEBILIR ENERJI A.S.
Utilities
BIST
|
₺23,74
H: 24.21 / L: 23.27
|
-1,58%
|
6,1M |
|
|
AKGRT
Aksigorta AS
Finance
BIST
|
₺7,25
H: 7.40 / L: 7.11
|
-1,09%
|
7,5M |
|
|
AKHAN
Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi
Process Industries
BIST
|
₺28,00
H: 28.56 / L: 27.44
|
+0,43%
|
5,4M |
|
|
AKMGY
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺253,25
H: 258.32 / L: 248.19
|
-1,46%
|
0,0M |
|
|
AKR
Acadia Realty Trust
Finance
NYSE
|
₺20,95
H: 21.37 / L: 20.53
|
-1,04%
|
0,5M |
|
|
AKRN
Acron
Process Industries
RUS
|
₺19.682,00
H: 20,075.64 / L: 19,288.36
|
-0,58%
|
0,0M |
|
|
AKSA
Aksa Akrilik Kimya Sanayii A.S.
Process Industries
BIST
|
₺11,07
H: 11.29 / L: 10.85
|
+0,55%
|
23,7M |
|
|
AKSEN
Aksa Enerji Uretim A.S.
Utilities
BIST
|
₺82,00
H: 83.64 / L: 80.36
|
-1,09%
|
6,0M |
|
|
AKSGY
Akis Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺9,21
H: 9.39 / L: 9.03
|
-1,92%
|
5,6M |
|
|
AKSUE
Aksu Enerji ve Ticaret A.S.
Utilities
BIST
|
₺37,60
H: 38.35 / L: 36.85
|
-0,32%
|
1,5M |
|
|
AKTS
Aktis Oncology, Inc.
Health Technology
NASDAQ
|
₺19,28
H: 19.67 / L: 18.89
|
-1,13%
|
0,1M |
|
|
AKTX
Akari Therapeutics Plc
Health Technology
NASDAQ
|
₺3,56
H: 3.63 / L: 3.48
|
-3,92%
|
0,0M |
|
|
AKYHO
Akdeniz Yatirim Holding A.S.
Commercial Services
BIST
|
₺2,69
H: 2.74 / L: 2.64
|
-1,47%
|
1,7M |
|
|
ALAB
Astera Labs, Inc.
Electronic Technology
NASDAQ
|
₺229,70
H: 234.29 / L: 225.11
|
+0,46%
|
3,2M |
|
|
ALARK
Alarko Holding A.S.
Finance
BIST
|
₺97,00
H: 98.94 / L: 95.06
|
-0,61%
|
4,5M |
|
|
ALB
Albemarle Corporation
Process Industries
NYSE
|
₺182,75
H: 186.41 / L: 179.10
|
-4,37%
|
1,0M |
|
|
ALBRK
Albaraka Turk Katilim Bankasi A.S.
Finance
BIST
|
₺8,40
H: 8.57 / L: 8.23
|
-3,78%
|
13,3M |
|
|
ALBT
Avalon GloboCare Corp.
Health Technology
NASDAQ
|
₺0,34
H: 0.35 / L: 0.34
|
-0,75%
|
0,0M |
|
|
ALCAR
Alarko Carrier Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺765,50
H: 780.81 / L: 750.19
|
-1,48%
|
0,0M |
|
|
ALCO
Alico, Inc.
Process Industries
NASDAQ
|
₺39,92
H: 40.71 / L: 39.12
|
-2,55%
|
0,0M |
|
|
ALCTL
Alcatel Lucent Teletas Telekomunikasyon A.S.
Electronic Technology
BIST
|
₺131,00
H: 133.62 / L: 128.38
|
-2,38%
|
0,3M |
|
|
ALCY
Alchemy Investments Acquisition Corp 1
Finance
NASDAQ
|
₺11,94
H: 12.18 / L: 11.70
|
-0,17%
|
0,0M |
|
|
ALDF
Aldel Financial II Inc.
Finance
NASDAQ
|
₺10,65
H: 10.86 / L: 10.44
|
+0,19%
|
0,1M |
|
|
ALDX
Aldeyra Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,65
H: 1.68 / L: 1.61
|
-0,90%
|
0,6M |
|
|
ALEC
Alector, Inc.
Health Technology
NASDAQ
|
₺2,23
H: 2.27 / L: 2.18
|
-3,26%
|
0,4M |
|
|
ALF
Centurion Acquisition Corp.
Finance
NASDAQ
|
₺10,84
H: 11.06 / L: 10.62
|
+0,00%
|
0,0M |
|
|
ALFAS
ALFA SOLAR ENERJI SANAYI VE TICARET A.S.
Utilities
BIST
|
₺50,55
H: 51.56 / L: 49.54
|
-9,49%
|
10,2M |
|
|
ALG
Alamo Group, Inc.
Producer Manufacturing
NYSE
|
₺148,73
H: 151.70 / L: 145.76
|
-2,14%
|
0,0M |
|
|
ALGM
Allegro MicroSystems, Inc.
Electronic Technology
NASDAQ
|
₺42,65
H: 43.50 / L: 41.80
|
-5,16%
|
1,1M |
|
|
ALGN
Align Technology, Inc.
Health Technology
NASDAQ
|
₺158,60
H: 161.77 / L: 155.43
|
-1,20%
|
0,2M |
|
|
ALGS
Aligos Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,92
H: 6.04 / L: 5.80
|
-11,51%
|
0,1M |
|
|
ALGT
Allegiant Travel Company
Transportation
NASDAQ
|
₺76,04
H: 77.56 / L: 74.52
|
-5,40%
|
0,2M |
|
|
ALGYO
🔥
Alarko Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺8,15
H: 8.31 / L: 7.99
|
+4,89%
|
97,6M |
|
|
ALH
Alliance Laundry Holdings Inc.
Producer Manufacturing
NYSE
|
₺24,17
H: 24.65 / L: 23.69
|
-2,03%
|
0,2M |
|
|
ALHC
Alignment Healthcare, Inc.
Health Services
NASDAQ
|
₺16,20
H: 16.52 / L: 15.87
|
-2,20%
|
1,9M |
|
|
ALIS
Calisa Acquisition Corp
Finance
NASDAQ
|
₺10,05
H: 10.25 / L: 9.85
|
-0,25%
|
0,0M |
|
|
ALIT
Alight, Inc.
Technology Services
NYSE
|
₺0,79
H: 0.80 / L: 0.77
|
-1,71%
|
4,3M |
|
|
ALK
Alaska Air Group, Inc.
Transportation
NYSE
|
₺37,41
H: 38.16 / L: 36.66
|
-1,97%
|
0,9M |
|
|
ALKA
Alkim Kagit Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺11,06
H: 11.28 / L: 10.84
|
-4,16%
|
5,9M |
|
|
ALKIM
Alkim Alkali Kimya A.S.
Process Industries
BIST
|
₺18,50
H: 18.87 / L: 18.13
|
-0,54%
|
2,6M |
|
|
ALKLC
Altinkilic Gida ve Sut Sanayi Ticaret AS
Consumer Non-Durables
BIST
|
₺380,50
H: 388.11 / L: 372.89
|
+1,60%
|
1,2M |
|
|
ALKS
Alkermes plc
Health Technology
NASDAQ
|
₺37,67
H: 38.42 / L: 36.92
|
-1,80%
|
0,4M |
|
|
ALKT
Alkami Technology, Inc.
Technology Services
NASDAQ
|
₺16,98
H: 17.32 / L: 16.64
|
+2,17%
|
0,5M |
|
|
ALL
Allstate Corporation (The)
Finance
NYSE
|
₺217,86
H: 222.22 / L: 213.50
|
+0,65%
|
0,6M |
|
|
ALLE
Allegion plc
Consumer Durables
NYSE
|
₺127,94
H: 130.50 / L: 125.38
|
-2,44%
|
0,4M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.