Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
16:24:20
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
AMN
AMN Healthcare Services Inc
Commercial Services
NYSE
|
₺29,98
H: 30.58 / L: 29.38
|
-1,06%
|
0,3M |
|
|
AMOD
Alpha Modus Holdings, Inc.
Technology Services
NASDAQ
|
₺0,21
H: 0.22 / L: 0.21
|
-4,15%
|
0,4M |
|
|
AMP
Ameriprise Financial, Inc.
Finance
NYSE
|
₺473,67
H: 483.14 / L: 464.20
|
+0,35%
|
0,2M |
|
|
AMPG
Amplitech Group, Inc.
Electronic Technology
NASDAQ
|
₺2,84
H: 2.89 / L: 2.78
|
-1,22%
|
0,5M |
|
|
AMPH
Amphastar Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺16,96
H: 17.30 / L: 16.62
|
-1,97%
|
0,3M |
|
|
AMPL
Amplitude, Inc.
Technology Services
NASDAQ
|
₺6,26
H: 6.39 / L: 6.13
|
+2,12%
|
1,1M |
|
|
AMPX
Amprius Technologies, Inc.
Producer Manufacturing
NYSE
|
₺16,98
H: 17.32 / L: 16.64
|
-4,98%
|
2,9M |
|
|
AMPY
Amplify Energy Corp.
Energy Minerals
NYSE
|
₺5,23
H: 5.33 / L: 5.13
|
+2,55%
|
0,2M |
|
|
AMR
Alpha Metallurgical Resources, Inc.
Energy Minerals
NYSE
|
₺179,83
H: 183.43 / L: 176.23
|
-1,15%
|
0,2M |
|
|
AMRC
Ameresco, Inc.
Industrial Services
NYSE
|
₺34,04
H: 34.72 / L: 33.35
|
+2,27%
|
0,5M |
|
|
AMRN
Amarin Corporation plc
Health Technology
NASDAQ
|
₺14,85
H: 15.14 / L: 14.55
|
+0,46%
|
0,0M |
|
|
AMRX
Amneal Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺11,93
H: 12.16 / L: 11.69
|
-2,49%
|
0,4M |
|
|
AMRZ
Amrize Ltd
Non-Energy Minerals
NYSE
|
₺49,19
H: 50.17 / L: 48.21
|
-3,34%
|
1,0M |
|
|
AMS
American Shared Hospital Services
Finance
AMEX
|
₺1,47
H: 1.50 / L: 1.44
|
-6,96%
|
0,1M |
|
|
AMSC
American Superconductor Corporation
Producer Manufacturing
NASDAQ
|
₺53,53
H: 54.60 / L: 52.46
|
-2,14%
|
0,5M |
|
|
AMSF
AMERISAFE, Inc.
Finance
NASDAQ
|
₺30,78
H: 31.40 / L: 30.16
|
+0,79%
|
0,1M |
|
|
AMST
Amesite Inc.
Technology Services
NASDAQ
|
₺0,85
H: 0.87 / L: 0.84
|
+2,67%
|
0,0M |
|
|
AMT
American Tower Corporation (REIT)
Finance
NYSE
|
₺169,42
H: 172.81 / L: 166.03
|
-0,63%
|
1,4M |
|
|
AMTB
Amerant Bancorp Inc.
Finance
NYSE
|
₺22,11
H: 22.55 / L: 21.67
|
-2,38%
|
0,1M |
|
|
AMTD
AMTD IDEA Group
Finance
NYSE
|
₺1,03
H: 1.05 / L: 1.00
|
-0,49%
|
0,0M |
|
|
AMTM
Amentum Holdings, Inc.
Electronic Technology
NYSE
|
₺22,72
H: 23.17 / L: 22.27
|
-2,28%
|
0,6M |
|
|
AMTX
Aemetis, Inc
Process Industries
NASDAQ
|
₺2,24
H: 2.28 / L: 2.19
|
-3,25%
|
0,4M |
|
|
AMWD
American Woodmark Corporation
Producer Manufacturing
NASDAQ
|
₺35,42
H: 36.13 / L: 34.71
|
-1,76%
|
0,1M |
|
|
AMWL
American Well Corporation
Technology Services
NYSE
|
₺7,45
H: 7.59 / L: 7.30
|
-4,31%
|
0,0M |
|
|
AMZE
Amaze Holdings, Inc.
Consumer Non-Durables
AMEX
|
₺0,16
H: 0.16 / L: 0.16
|
-24,35%
|
17,1M |
|
|
AMZN
Amazon.com, Inc.
Retail Trade
NASDAQ
|
₺262,66
H: 267.91 / L: 257.41
|
-1,71%
|
20,5M |
|
|
AN
AutoNation, Inc.
Retail Trade
NYSE
|
₺187,85
H: 191.61 / L: 184.09
|
-2,49%
|
0,1M |
|
|
ANAB
AnaptysBio, Inc.
Health Technology
NASDAQ
|
₺63,79
H: 65.07 / L: 62.51
|
+2,57%
|
0,1M |
|
|
ANDE
The Andersons, Inc.
Commercial Services
NASDAQ
|
₺71,51
H: 72.94 / L: 70.08
|
-1,00%
|
0,1M |
|
|
ANDG
Andersen Group Inc.
Consumer Services
NYSE
|
₺34,83
H: 35.52 / L: 34.13
|
-0,44%
|
0,1M |
|
|
ANELE
🔥
Anel Elektrik Proje Taahhut ve Ticaret A.S.
Industrial Services
BIST
|
₺70,75
H: 72.17 / L: 69.34
|
+9,95%
|
4,8M |
|
|
ANET
Arista Networks, Inc.
Electronic Technology
NYSE
|
₺144,87
H: 147.77 / L: 141.97
|
-1,99%
|
4,1M |
|
|
ANF
Abercrombie & Fitch Company
Retail Trade
NYSE
|
₺70,62
H: 72.03 / L: 69.21
|
-2,35%
|
0,4M |
|
|
ANG/PD
American National Group Inc. Depositary Shares, each representing a 1/1000th interest in a share of 7.375% Fixed-Rate Non-Cumulative Preferred Stock, Series D
Finance
NYSE
|
₺24,77
H: 25.27 / L: 24.27
|
+0,08%
|
0,0M |
|
|
ANGEN
Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS
Health Technology
BIST
|
₺12,85
H: 13.11 / L: 12.59
|
-7,95%
|
15,7M |
|
|
ANGH
Anghami Inc.
Finance
NASDAQ
|
₺3,49
H: 3.56 / L: 3.42
|
-3,32%
|
0,0M |
|
|
ANGI
Angi Inc.
Technology Services
NASDAQ
|
₺4,97
H: 5.07 / L: 4.87
|
+2,69%
|
0,5M |
|
|
ANGO
AngioDynamics, Inc.
Health Technology
NASDAQ
|
₺10,88
H: 11.10 / L: 10.66
|
-1,36%
|
0,1M |
|
|
ANGX
Angel Studios, Inc.
Consumer Services
NYSE
|
₺2,77
H: 2.83 / L: 2.71
|
-2,12%
|
0,3M |
|
|
ANHYT
Anadolu Hayat Emeklilik A.S.
Finance
BIST
|
₺110,40
H: 112.61 / L: 108.19
|
-0,90%
|
0,5M |
|
|
ANIK
Anika Therapeutics Inc.
Health Technology
NASDAQ
|
₺14,88
H: 15.18 / L: 14.58
|
-3,00%
|
0,0M |
|
|
ANIP
ANI Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺77,16
H: 78.70 / L: 75.61
|
-3,05%
|
0,1M |
|
|
ANIX
Anixa Biosciences, Inc.
Health Technology
NASDAQ
|
₺2,81
H: 2.87 / L: 2.75
|
-2,77%
|
0,1M |
|
|
ANL
Adlai Nortye Ltd.
Commercial Services
NASDAQ
|
₺13,86
H: 14.14 / L: 13.58
|
+0,00%
|
0,0M |
|
|
ANNA
AleAnna, Inc.
Energy Minerals
NASDAQ
|
₺3,61
H: 3.68 / L: 3.54
|
-2,17%
|
0,3M |
|
|
ANNX
Annexon, Inc.
Health Technology
NASDAQ
|
₺5,22
H: 5.32 / L: 5.11
|
-2,89%
|
0,7M |
|
|
ANPA
Rich Sparkle Holdings Limited
Commercial Services
NASDAQ
|
₺6,14
H: 6.26 / L: 6.01
|
+0,10%
|
0,0M |
|
|
ANRO
Alto Neuroscience, Inc.
Health Technology
NYSE
|
₺22,71
H: 23.16 / L: 22.26
|
-3,73%
|
0,2M |
|
|
ANSC
Agriculture & Natural Solutions Acquisition Corporation
Finance
NASDAQ
|
₺11,34
H: 11.57 / L: 11.11
|
+0,00%
|
0,2M |
|
|
ANSGR
Anadolu Anonim Turk Sigorta Sirketi A.S.
Finance
BIST
|
₺31,00
H: 31.62 / L: 30.38
|
+0,19%
|
3,2M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.