Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
16:23:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
TPC
Tutor Perini Corporation
Industrial Services
NYSE
|
₺80,06
H: 81.66 / L: 78.46
|
-3,55%
|
0,1M |
|
|
TPCS
TechPrecision Corporation
Producer Manufacturing
NASDAQ
|
₺3,87
H: 3.95 / L: 3.79
|
+0,26%
|
0,0M |
|
|
TPET
Trio Petroleum Corp.
Energy Minerals
AMEX
|
₺0,40
H: 0.41 / L: 0.39
|
+2,13%
|
1,9M |
|
|
TPG
TPG Inc.
Finance
NASDAQ
|
₺42,37
H: 43.22 / L: 41.52
|
-2,03%
|
0,4M |
|
|
TPH
Tri Pointe Homes, Inc.
Consumer Durables
NYSE
|
₺46,95
H: 47.89 / L: 46.01
|
-0,04%
|
10,7M |
|
|
TPL
Texas Pacific Land Corporation
Miscellaneous
NYSE
|
₺387,85
H: 395.61 / L: 380.09
|
-0,17%
|
0,1M |
|
|
TPR
Tapestry, Inc.
Retail Trade
NYSE
|
₺129,42
H: 132.00 / L: 126.83
|
-0,63%
|
0,8M |
|
|
TPST
Tempest Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,88
H: 1.92 / L: 1.84
|
-10,04%
|
0,1M |
|
|
TPVG
TriplePoint Venture Growth BDC Corp.
Miscellaneous
NYSE
|
₺5,86
H: 5.97 / L: 5.74
|
+0,26%
|
0,1M |
|
|
TR
Tootsie Roll Industries, Inc.
Consumer Non-Durables
NYSE
|
₺40,46
H: 41.26 / L: 39.65
|
+0,24%
|
0,0M |
|
|
TRAD
APEX Tech Acquisition Inc.
Finance
NYSE
|
₺9,92
H: 10.12 / L: 9.72
|
-0,20%
|
0,0M |
|
|
TRAK
🔥
ReposiTrak, Inc.
Technology Services
NYSE
|
₺9,91
H: 10.11 / L: 9.71
|
+8,90%
|
0,1M |
|
|
TRALT
Turk Altin Isletmeleri A.S.
Non-Energy Minerals
BIST
|
₺47,40
H: 48.35 / L: 46.45
|
+1,46%
|
222,5M |
|
|
TRAW
🔥
Traws Pharma, Inc.
Health Technology
NASDAQ
|
₺1,76
H: 1.80 / L: 1.72
|
+7,98%
|
1,0M |
|
|
TRAX
First Tracks Biotherapeutics, Inc.
Health Technology
NASDAQ
|
₺17,57
H: 17.92 / L: 17.22
|
-3,25%
|
0,1M |
|
|
TRC
Tejon Ranch Co
Finance
NYSE
|
₺19,08
H: 19.46 / L: 18.69
|
-1,11%
|
0,0M |
|
|
TRCAS
Turcas Holding A.S.
Utilities
BIST
|
₺46,78
H: 47.72 / L: 45.84
|
+0,21%
|
0,9M |
|
|
TRDA
Entrada Therapeutics, Inc.
Health Technology
NASDAQ
|
₺6,39
H: 6.52 / L: 6.26
|
-6,44%
|
0,1M |
|
|
TREE
LendingTree, Inc.
Finance
NASDAQ
|
₺35,08
H: 35.78 / L: 34.38
|
-2,23%
|
0,1M |
|
|
TRENJ
TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi
Energy Minerals
BIST
|
₺92,35
H: 94.20 / L: 90.50
|
+0,05%
|
2,6M |
|
|
TREX
Trex Company, Inc.
Non-Energy Minerals
NYSE
|
₺37,30
H: 38.05 / L: 36.55
|
-3,34%
|
0,6M |
|
|
TRGP
Targa Resources, Inc.
Utilities
NYSE
|
₺270,17
H: 275.57 / L: 264.76
|
+1,00%
|
0,8M |
|
|
TRGS
TRG Latin America Acquisitions Corp.
Finance
NASDAQ
|
₺9,87
H: 10.07 / L: 9.67
|
+0,00%
|
0,0M |
|
|
TRGYO
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺100,60
H: 102.61 / L: 98.59
|
-1,28%
|
1,2M |
|
|
TRHOL
Tera Financial Investments Holding A.S.
Finance
BIST
|
₺1.580,00
H: 1,611.60 / L: 1,548.40
|
-1,19%
|
0,2M |
|
|
TRIB
Trinity Biotech plc
Health Technology
NASDAQ
|
₺0,57
H: 0.58 / L: 0.56
|
-2,35%
|
0,0M |
|
|
TRILC
Turk Ilac ve Serum Sanayi AS
Health Technology
BIST
|
₺2,98
H: 3.04 / L: 2.92
|
-4,18%
|
83,9M |
|
|
TRIN
Trinity Capital Inc.
Miscellaneous
NASDAQ
|
₺16,86
H: 17.20 / L: 16.52
|
-1,40%
|
0,4M |
|
|
TRIP
TripAdvisor, Inc.
Consumer Services
NASDAQ
|
₺9,60
H: 9.79 / L: 9.41
|
-0,01%
|
1,2M |
|
|
TRMB
Trimble Inc.
Technology Services
NASDAQ
|
₺55,29
H: 56.40 / L: 54.18
|
-0,84%
|
0,5M |
|
|
TRMET
TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi
Non-Energy Minerals
BIST
|
₺122,40
H: 124.85 / L: 119.95
|
-0,49%
|
4,5M |
|
|
TRMK
TMK
Non-Energy Minerals
RUS
|
₺90,32
H: 92.13 / L: 88.51
|
+0,11%
|
1,9M |
|
|
TRN
Trinity Industries, Inc.
Producer Manufacturing
NYSE
|
₺34,45
H: 35.14 / L: 33.76
|
-2,35%
|
0,2M |
|
|
TRNFP
Transneft (pref)
Industrial Services
RUS
|
₺1.394,20
H: 1,422.08 / L: 1,366.32
|
-0,26%
|
0,2M |
|
|
TRNO
Terreno Realty Corporation
Finance
NYSE
|
₺65,52
H: 66.83 / L: 64.21
|
-0,29%
|
0,1M |
|
|
TRNR
🔥
Interactive Strength Inc.
Retail Trade
NASDAQ
|
₺1,17
H: 1.19 / L: 1.14
|
+14,45%
|
0,1M |
|
|
TRNS
Transcat, Inc.
Electronic Technology
NASDAQ
|
₺74,90
H: 76.40 / L: 73.40
|
-3,18%
|
0,1M |
|
|
TRON
Tron Inc.
Consumer Durables
NASDAQ
|
₺2,15
H: 2.19 / L: 2.10
|
-2,05%
|
0,3M |
|
|
TROO
TROOPS, Inc.
Finance
NASDAQ
|
₺4,04
H: 4.12 / L: 3.95
|
-4,16%
|
0,2M |
|
|
TROW
T. Rowe Price Group, Inc.
Finance
NASDAQ
|
₺101,87
H: 103.90 / L: 99.83
|
-0,53%
|
0,5M |
|
|
TROX
Tronox Holdings plc
Process Industries
NYSE
|
₺8,00
H: 8.15 / L: 7.84
|
-6,38%
|
1,3M |
|
|
TRS
TriMas Corporation
Process Industries
NASDAQ
|
₺38,92
H: 39.70 / L: 38.14
|
-2,63%
|
0,1M |
|
|
TRSG
Tungray Technologies Inc
Producer Manufacturing
NASDAQ
|
₺1,29
H: 1.32 / L: 1.26
|
-1,26%
|
0,0M |
|
|
TRST
TrustCo Bank Corp NY
Finance
NASDAQ
|
₺48,36
H: 49.32 / L: 47.39
|
-1,40%
|
0,0M |
|
|
TRT
🔥
Trio-Tech International
Producer Manufacturing
AMEX
|
₺18,53
H: 18.90 / L: 18.16
|
+32,17%
|
2,8M |
|
|
TRTN/PA
Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
Finance
NYSE
|
₺26,08
H: 26.60 / L: 25.56
|
+0,08%
|
0,0M |
|
|
TRTX
TPG RE Finance Trust, Inc.
Finance
NYSE
|
₺8,12
H: 8.28 / L: 7.95
|
-1,52%
|
0,1M |
|
|
TRU
TransUnion
Commercial Services
NYSE
|
₺66,89
H: 68.23 / L: 65.55
|
+1,07%
|
0,4M |
|
|
TRUG
TruGolf Holdings, Inc.
Technology Services
NASDAQ
|
₺1,69
H: 1.72 / L: 1.66
|
-4,52%
|
0,0M |
|
|
TRUP
Trupanion, Inc.
Finance
NASDAQ
|
₺22,25
H: 22.70 / L: 21.81
|
-0,49%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.