Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
15:07:45
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
UFOSP
Ufaorgsintez pref
Process Industries
RUS
|
₺63,99
H: 65.27 / L: 62.71
|
+2,06%
|
0,0M |
|
|
UFPI
UFP Industries, Inc.
Non-Energy Minerals
NASDAQ
|
₺81,51
H: 83.14 / L: 79.88
|
-2,39%
|
0,2M |
|
|
UFPT
UFP Technologies, Inc.
Process Industries
NASDAQ
|
₺217,14
H: 221.48 / L: 212.79
|
-1,72%
|
0,2M |
|
|
UFUK
Ufuk Yatirim Yonetim Ve Gayrimenkul A.S.
Finance
BIST
|
₺1.350,00
H: 1,377.00 / L: 1,323.00
|
-0,07%
|
0,0M |
|
|
UG
United-Guardian, Inc.
Process Industries
NASDAQ
|
₺7,14
H: 7.28 / L: 7.00
|
-0,43%
|
0,0M |
|
|
UGI
UGI Corporation
Distribution Services
NYSE
|
₺33,88
H: 34.55 / L: 33.20
|
-0,43%
|
0,7M |
|
|
UGLD
🔥
UGC
N/A
RUS
|
₺0,72
H: 0.74 / L: 0.71
|
+3,69%
|
1.458,6M |
|
|
UGRO
urban-gro, Inc.
Distribution Services
NASDAQ
|
₺4,99
H: 5.08 / L: 4.89
|
-10,50%
|
0,1M |
|
|
UHAL
U-Haul Holding Company
Finance
NYSE
|
₺49,14
H: 50.12 / L: 48.16
|
-1,07%
|
0,1M |
|
|
UHS
Universal Health Services, Inc.
Health Services
NYSE
|
₺171,02
H: 174.44 / L: 167.60
|
+0,21%
|
0,2M |
|
|
UHT
Universal Health Realty Income Trust
Finance
NYSE
|
₺40,45
H: 41.26 / L: 39.64
|
-0,76%
|
0,0M |
|
|
UI
Ubiquiti Inc.
Electronic Technology
NYSE
|
₺642,36
H: 655.21 / L: 629.51
|
-2,67%
|
0,1M |
|
|
UIS
Unisys Corporation New
Technology Services
NYSE
|
₺2,99
H: 3.05 / L: 2.93
|
-2,29%
|
0,2M |
|
|
UK
Ucommune International Ltd
Finance
NASDAQ
|
₺3,21
H: 3.27 / L: 3.15
|
-5,87%
|
0,0M |
|
|
UKUZ
Uzhnyi Kuzbass
Energy Minerals
RUS
|
₺724,00
H: 738.48 / L: 709.52
|
+0,00%
|
0,0M |
|
|
ULAS
Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S.
Consumer Services
BIST
|
₺28,72
H: 29.29 / L: 28.15
|
-0,14%
|
0,4M |
|
|
ULBI
Ultralife Corporation
Producer Manufacturing
NASDAQ
|
₺6,03
H: 6.15 / L: 5.90
|
-1,23%
|
0,0M |
|
|
ULCC
Frontier Group Holdings, Inc.
Transportation
NASDAQ
|
₺4,73
H: 4.82 / L: 4.63
|
-2,58%
|
1,5M |
|
|
ULEN
AO "Ulyanovskenergo" ORD
Utilities
RUS
|
₺39,00
H: 39.78 / L: 38.22
|
+0,13%
|
0,0M |
|
|
ULH
Universal Logistics Holdings, Inc.
Transportation
NASDAQ
|
₺13,62
H: 13.89 / L: 13.34
|
+1,30%
|
0,0M |
|
|
ULKER
Ulker Biskuvi Sanayi A.S.
Consumer Non-Durables
BIST
|
₺123,00
H: 125.46 / L: 120.54
|
-3,23%
|
4,9M |
|
|
ULS
UL Solutions Inc.
Commercial Services
NYSE
|
₺99,04
H: 101.02 / L: 97.06
|
-1,55%
|
0,1M |
|
|
ULTA
Ulta Beauty, Inc.
Retail Trade
NASDAQ
|
₺493,75
H: 503.63 / L: 483.88
|
-0,91%
|
0,3M |
|
|
ULUFA
Ulusal Faktoring A.S.
Finance
BIST
|
₺4,12
H: 4.20 / L: 4.04
|
-0,24%
|
20,9M |
|
|
ULUSE
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS
Producer Manufacturing
BIST
|
₺282,00
H: 287.64 / L: 276.36
|
+2,55%
|
1,3M |
|
|
ULUUN
Ulusoy Un Sanayi ve Ticaret AS
Process Industries
BIST
|
₺9,73
H: 9.92 / L: 9.54
|
-5,81%
|
14,7M |
|
|
UMAC
Unusual Machines, Inc.
Electronic Technology
AMEX
|
₺15,36
H: 15.66 / L: 15.05
|
-9,30%
|
3,5M |
|
|
UMBF
UMB Financial Corporation
Finance
NASDAQ
|
₺124,21
H: 126.69 / L: 121.73
|
-2,37%
|
0,2M |
|
|
UMH
UMH Properties, Inc.
Finance
NYSE
|
₺15,06
H: 15.36 / L: 14.76
|
-0,92%
|
0,3M |
|
|
UNAC
Ob.aviastroitelnaya korp.
Electronic Technology
RUS
|
₺0,40
H: 0.40 / L: 0.39
|
-1,86%
|
63,2M |
|
|
UNB
Union Bankshares, Inc.
Finance
NASDAQ
|
₺23,75
H: 24.23 / L: 23.28
|
-0,79%
|
0,0M |
|
|
UNCY
Unicycive Therapeutics, Inc.
Health Technology
NASDAQ
|
₺8,16
H: 8.32 / L: 8.00
|
-4,67%
|
0,6M |
|
|
UNF
Unifirst Corporation
Consumer Services
NYSE
|
₺261,23
H: 266.45 / L: 256.01
|
+1,19%
|
0,1M |
|
|
UNFI
United Natural Foods, Inc.
Distribution Services
NYSE
|
₺50,94
H: 51.96 / L: 49.92
|
-1,39%
|
0,1M |
|
|
UNH
UnitedHealth Group Incorporated
Health Services
NYSE
|
₺393,23
H: 401.09 / L: 385.37
|
-1,47%
|
3,2M |
|
|
UNIT
Uniti Group Inc.
Finance
NASDAQ
|
₺10,98
H: 11.20 / L: 10.76
|
-2,40%
|
0,4M |
|
|
UNKL
Uzhno-Uralskiy nikel. komb.
Non-Energy Minerals
RUS
|
₺4.250,00
H: 4,335.00 / L: 4,165.00
|
-1,16%
|
0,0M |
|
|
UNLU
Unlu Yatirim Holding A.S.
Finance
BIST
|
₺13,90
H: 14.18 / L: 13.62
|
+0,43%
|
1,4M |
|
|
UNM
Unum Group
Finance
NYSE
|
₺81,25
H: 82.88 / L: 79.63
|
+0,43%
|
0,2M |
|
|
UNP
Union Pacific Corporation
Transportation
NYSE
|
₺269,67
H: 275.06 / L: 264.28
|
+0,12%
|
1,2M |
|
|
UNTY
Unity Bancorp, Inc.
Finance
NASDAQ
|
₺52,72
H: 53.77 / L: 51.67
|
+0,30%
|
0,0M |
|
|
UONE
Urban One, Inc.
Consumer Services
NASDAQ
|
₺5,80
H: 5.92 / L: 5.68
|
+2,47%
|
0,0M |
|
|
UP
Wheels Up Experience Inc.
Transportation
NYSE
|
₺5,13
H: 5.23 / L: 5.02
|
-8,15%
|
0,1M |
|
|
UPB
🔥
Upstream Bio, Inc.
Health Technology
NASDAQ
|
₺9,14
H: 9.32 / L: 8.95
|
+3,92%
|
0,4M |
|
|
UPBD
Upbound Group, Inc.
Finance
NASDAQ
|
₺17,13
H: 17.47 / L: 16.79
|
-1,61%
|
0,2M |
|
|
UPC
🔥
Universe Pharmaceuticals Inc
Health Technology
NASDAQ
|
₺2,78
H: 2.83 / L: 2.72
|
+3,54%
|
0,0M |
|
|
UPLD
Upland Software, Inc.
Technology Services
NASDAQ
|
₺0,79
H: 0.80 / L: 0.77
|
+0,01%
|
0,0M |
|
|
UPRO
Unipro PAO
Utilities
RUS
|
₺1,38
H: 1.40 / L: 1.35
|
-1,40%
|
34,7M |
|
|
UPS
United Parcel Service, Inc.
Transportation
NYSE
|
₺98,52
H: 100.49 / L: 96.55
|
+0,10%
|
2,2M |
|
|
UPST
Upstart Holdings, Inc.
Finance
NASDAQ
|
₺28,77
H: 29.35 / L: 28.19
|
-3,16%
|
1,9M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.