Gerçek Zamanlı Veri Akışı
CANLI BORSA
Borsa İstanbul ve küresel finans piyasalarını saniyelik hassasiyetle, profesyonel araçlarla takip edin.
Piyasa Durumu
AÇIK
• Kapanışa 02:45:12
Son Güncelleme
16:23:36
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Enstrüman | Son Fiyat | Günlük Fark | Hacim (M₺) | Trend |
|---|---|---|---|---|
|
TLN
Talen Energy Corporation
Utilities
NASDAQ
|
₺334,58
H: 341.27 / L: 327.89
|
-5,19%
|
0,2M |
|
|
TLNC
Talon Capital Corp.
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
+0,00%
|
0,1M |
|
|
TLPH
Talphera, Inc.
Health Technology
NASDAQ
|
₺0,87
H: 0.89 / L: 0.86
|
-2,69%
|
0,1M |
|
|
TLRY
Tilray Brands, Inc.
Process Industries
NASDAQ
|
₺5,26
H: 5.36 / L: 5.15
|
-4,45%
|
2,0M |
|
|
TLS
Telos Corporation
Technology Services
NASDAQ
|
₺4,15
H: 4.23 / L: 4.06
|
-2,01%
|
0,3M |
|
|
TLSA
Tiziana Life Sciences Ltd
Health Technology
NASDAQ
|
₺1,40
H: 1.43 / L: 1.37
|
-3,45%
|
0,1M |
|
|
TLSI
TriSalus Life Sciences, Inc.
Health Technology
NASDAQ
|
₺2,44
H: 2.48 / L: 2.39
|
-3,37%
|
1,2M |
|
|
TLYS
Tilly's, Inc.
Retail Trade
NYSE
|
₺4,06
H: 4.14 / L: 3.98
|
-0,25%
|
0,1M |
|
|
TMC
TMC the metals company Inc.
Non-Energy Minerals
NASDAQ
|
₺5,51
H: 5.62 / L: 5.39
|
-3,59%
|
3,1M |
|
|
TMCI
Treace Medical Concepts, Inc.
Health Technology
NASDAQ
|
₺2,76
H: 2.82 / L: 2.70
|
-0,36%
|
0,4M |
|
|
TMCR
The Metals Royalty Company Inc.
Finance
NASDAQ
|
₺13,98
H: 14.26 / L: 13.70
|
-0,59%
|
0,0M |
|
|
TMDE
TMD Energy Limited
Distribution Services
AMEX
|
₺0,87
H: 0.89 / L: 0.85
|
-2,38%
|
0,3M |
|
|
TMDX
TransMedics Group, Inc.
Health Technology
NASDAQ
|
₺62,49
H: 63.74 / L: 61.24
|
+0,73%
|
0,4M |
|
|
TMHC
Taylor Morrison Home Corporation
Consumer Durables
NYSE
|
₺55,34
H: 56.45 / L: 54.23
|
-2,83%
|
0,4M |
|
|
TMO
Thermo Fisher Scientific Inc
Health Technology
NYSE
|
₺442,51
H: 451.36 / L: 433.66
|
-1,27%
|
1,0M |
|
|
TMP
Tompkins Financial Corporation
Finance
AMEX
|
₺81,58
H: 83.21 / L: 79.95
|
-1,94%
|
0,0M |
|
|
TMPOL
Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S
Process Industries
BIST
|
₺353,00
H: 360.06 / L: 345.94
|
+1,00%
|
0,4M |
|
|
TMSN
Tumosan Motor Ve Traktor Sanayi AS
Producer Manufacturing
BIST
|
₺101,10
H: 103.12 / L: 99.08
|
-1,46%
|
0,7M |
|
|
TMTS
Spartacus Acquisition Corp. II
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
+0,40%
|
0,0M |
|
|
TMUS
T-Mobile US, Inc.
Communications
NASDAQ
|
₺187,13
H: 190.87 / L: 183.38
|
-0,57%
|
2,2M |
|
|
TNC
Tennant Company
Producer Manufacturing
NYSE
|
₺81,21
H: 82.83 / L: 79.59
|
-2,19%
|
0,1M |
|
|
TNDM
Tandem Diabetes Care, Inc.
Health Technology
NASDAQ
|
₺12,94
H: 13.20 / L: 12.68
|
-8,55%
|
2,2M |
|
|
TNET
🔥
TriNet Group, Inc.
Commercial Services
NYSE
|
₺40,98
H: 41.80 / L: 40.16
|
+3,38%
|
0,1M |
|
|
TNGX
Tango Therapeutics, Inc.
Health Technology
NASDAQ
|
₺19,94
H: 20.34 / L: 19.54
|
-19,82%
|
3,0M |
|
|
TNK
Teekay Tankers Ltd.
Transportation
NYSE
|
₺76,36
H: 77.89 / L: 74.83
|
-1,27%
|
0,1M |
|
|
TNL
Travel Leisure Co.
Consumer Services
NYSE
|
₺63,02
H: 64.28 / L: 61.76
|
-0,88%
|
0,1M |
|
|
TNMG
TNL Mediagene
Technology Services
NASDAQ
|
₺0,63
H: 0.64 / L: 0.62
|
-10,01%
|
0,0M |
|
|
TNON
Tenon Medical, Inc.
Health Services
NASDAQ
|
₺0,73
H: 0.75 / L: 0.72
|
+0,86%
|
0,0M |
|
|
TNSE
PAO GK "TNS energo"
Utilities
RUS
|
₺3.600,00
H: 3,672.00 / L: 3,528.00
|
+0,56%
|
0,0M |
|
|
TNXP
Tonix Pharmaceuticals Holding Corp.
Health Technology
NASDAQ
|
₺14,46
H: 14.74 / L: 14.17
|
+2,59%
|
0,2M |
|
|
TNYA
AO "RN-Yaroslavl" ORD
Energy Minerals
RUS
|
₺22,90
H: 23.36 / L: 22.44
|
-0,80%
|
0,0M |
|
|
TNZTP
TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S.
Health Services
BIST
|
₺25,72
H: 26.23 / L: 25.21
|
-3,02%
|
2,7M |
|
|
TOASO
Tofas Turk Otomobil Fabrikasi A.S.
Consumer Durables
BIST
|
₺302,00
H: 308.04 / L: 295.96
|
-2,74%
|
4,0M |
|
|
TOGZ
AO "GR Tambov" ORD
Industrial Services
RUS
|
₺821,50
H: 837.93 / L: 805.07
|
-5,03%
|
0,0M |
|
|
TOI
The Oncology Institute, Inc.
Health Services
NASDAQ
|
₺3,92
H: 3.99 / L: 3.84
|
-3,09%
|
0,3M |
|
|
TOL
Toll Brothers, Inc.
Consumer Durables
NYSE
|
₺126,82
H: 129.36 / L: 124.28
|
-3,92%
|
0,3M |
|
|
TOMZ
TOMI Environmental Solutions, Inc.
Producer Manufacturing
NASDAQ
|
₺0,77
H: 0.79 / L: 0.76
|
-3,19%
|
0,1M |
|
|
TONX
TON Strategy Company
Technology Services
NASDAQ
|
₺3,51
H: 3.58 / L: 3.44
|
-1,93%
|
0,4M |
|
|
TOON
Kartoon Studios, Inc.
Consumer Services
AMEX
|
₺0,65
H: 0.66 / L: 0.63
|
-1,57%
|
0,2M |
|
|
TOP
TOP Financial Group Limited
Finance
NASDAQ
|
₺0,80
H: 0.82 / L: 0.78
|
-0,26%
|
0,0M |
|
|
TOPP
Toppoint Holdings Inc.
Transportation
AMEX
|
₺0,90
H: 0.92 / L: 0.88
|
-4,73%
|
0,0M |
|
|
TOPS
🔥
TOP Ships, Inc.
Transportation
AMEX
|
₺1,17
H: 1.19 / L: 1.14
|
+22,61%
|
14,9M |
|
|
TORO
🔥
Toro Corp.
Transportation
NASDAQ
|
₺5,62
H: 5.73 / L: 5.50
|
+6,55%
|
0,1M |
|
|
TORS
PAO Rosseti Tomsk
Utilities
RUS
|
₺0,84
H: 0.86 / L: 0.83
|
-4,74%
|
9,4M |
|
|
TOST
Toast, Inc.
Technology Services
NYSE
|
₺23,20
H: 23.66 / L: 22.74
|
+0,56%
|
5,2M |
|
|
TOUR
Tuniu Corporation
Consumer Services
NASDAQ
|
₺6,20
H: 6.32 / L: 6.08
|
-0,64%
|
0,0M |
|
|
TOVX
Theriva Biologics, Inc.
Health Technology
AMEX
|
₺0,29
H: 0.29 / L: 0.28
|
-10,09%
|
2,0M |
|
|
TOWN
Towne Bank
Finance
NASDAQ
|
₺33,53
H: 34.20 / L: 32.86
|
-1,76%
|
0,2M |
|
|
TOYO
TOYO Co., Ltd
Electronic Technology
NASDAQ
|
₺12,01
H: 12.25 / L: 11.76
|
-5,40%
|
0,1M |
|
|
TPB
Turning Point Brands, Inc.
Consumer Non-Durables
NYSE
|
₺91,06
H: 92.88 / L: 89.23
|
-0,20%
|
0,1M |
|
Piyasa Röntgeni
Yükselen Hisseler
342
Düşen Hisseler
124
Nötr Hisseler
34
Sektörel Momentum
🏦
Banka
+2.4%
⚡
Enerji
-1.2%
🏭
Sanayi
+0.8%
✈️
Ulaştırma
+3.1%
💻
Teknoloji
+4.2%
🍏
Gıda
-0.5%
💎
Finscope PRO
Level 2+ derinlik verileri ve aracı kurum dağılımları için Finans Pro'ya katılın.