Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
04:37:29
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
MSN
Emerson Radio Corporation
Distribution Services
AMEX
|
₺0,42
H: 0.43 / L: 0.41
|
+0,55%
|
0,0M |
|
|
MSNG
MosEnrg
Utilities
RUS
|
₺1,91
H: 1.94 / L: 1.87
|
-0,39%
|
14,9M |
|
|
MSRS
Rosseti Moscow Region
Utilities
RUS
|
₺2,02
H: 2.06 / L: 1.98
|
+0,52%
|
109,2M |
|
|
MSS
Maison Solutions Inc.
Retail Trade
NASDAQ
|
₺1,03
H: 1.05 / L: 1.01
|
+0,98%
|
0,0M |
|
|
MSTR
Strategy Inc
Technology Services
NASDAQ
|
₺174,91
H: 178.41 / L: 171.41
|
-6,45%
|
10,5M |
|
|
MSTT
Mostotrest
Industrial Services
RUS
|
₺102,10
H: 104.14 / L: 100.06
|
-1,87%
|
0,0M |
|
|
MSW
Ming Shing Group Holdings Limited
Industrial Services
NASDAQ
|
₺1,70
H: 1.73 / L: 1.67
|
-2,30%
|
0,0M |
|
|
MTAL
Metals Acquisition Corp. II
Finance
NYSE
|
₺10,07
H: 10.27 / L: 9.87
|
+0,50%
|
0,0M |
|
|
MTB
M&T Bank Corporation
Finance
NYSE
|
₺203,64
H: 207.71 / L: 199.57
|
-1,02%
|
0,3M |
|
|
MTC
MMTec, Inc.
Technology Services
NASDAQ
|
₺4,92
H: 5.02 / L: 4.82
|
-8,72%
|
0,0M |
|
|
MTCH
Match Group, Inc.
Technology Services
NASDAQ
|
₺35,54
H: 36.25 / L: 34.83
|
-0,53%
|
0,9M |
|
|
MTD
Mettler-Toledo International, Inc.
Health Technology
NYSE
|
₺1.052,62
H: 1,073.67 / L: 1,031.56
|
+1,03%
|
0,1M |
|
|
MTDR
Matador Resources Company
Energy Minerals
NYSE
|
₺59,37
H: 60.56 / L: 58.18
|
+2,47%
|
0,4M |
|
|
MTEK
Maris-Tech Ltd.
Consumer Durables
NASDAQ
|
₺1,14
H: 1.16 / L: 1.12
|
-3,39%
|
0,1M |
|
|
MTEN
Mingteng International Corporation Inc.
Producer Manufacturing
NASDAQ
|
₺1,04
H: 1.06 / L: 1.02
|
+0,00%
|
0,0M |
|
|
MTEX
Mannatech, Incorporated
Health Technology
NASDAQ
|
₺4,53
H: 4.62 / L: 4.44
|
-1,95%
|
0,0M |
|
|
MTG
MGIC Investment Corporation
Finance
NYSE
|
₺26,01
H: 26.53 / L: 25.49
|
+0,39%
|
0,3M |
|
|
MTH
Meritage Homes Corporation
Finance
NYSE
|
₺59,97
H: 61.17 / L: 58.77
|
-3,04%
|
0,2M |
|
|
MTLR
Mechel
Non-Energy Minerals
RUS
|
₺56,38
H: 57.51 / L: 55.25
|
-1,50%
|
4,4M |
|
|
MTN
Vail Resorts, Inc.
Consumer Services
NYSE
|
₺121,50
H: 123.93 / L: 119.07
|
+0,06%
|
0,2M |
|
|
MTNB
🔥
Matinas Biopharma Holdings, Inc.
Health Technology
AMEX
|
₺0,60
H: 0.61 / L: 0.59
|
+4,86%
|
0,0M |
|
|
MTNE.U
CH4 Natural Solutions Corporation
Finance
NYSE
|
₺10,01
H: 10.21 / L: 9.81
|
+0,00%
|
0,0M |
|
|
MTR
Mesa Royalty Trust
Miscellaneous
NYSE
|
₺4,11
H: 4.19 / L: 4.03
|
-1,45%
|
0,0M |
|
|
MTRKS
Matriks Finansal Teknolojiler A.S.
Technology Services
BIST
|
₺23,76
H: 24.24 / L: 23.28
|
-2,06%
|
0,8M |
|
|
MTRN
Materion Corporation
Electronic Technology
NYSE
|
₺205,04
H: 209.14 / L: 200.94
|
-2,87%
|
0,1M |
|
|
MTRX
Matrix Service Company
Industrial Services
NASDAQ
|
₺12,05
H: 12.29 / L: 11.80
|
-1,67%
|
0,1M |
|
|
MTRYO
Metro Yatirim Ortakligi A.S.
Miscellaneous
BIST
|
₺10,05
H: 10.25 / L: 9.85
|
+1,01%
|
0,3M |
|
|
MTSI
MACOM Technology Solutions Holdings, Inc.
Electronic Technology
NASDAQ
|
₺382,43
H: 390.07 / L: 374.78
|
-0,30%
|
0,6M |
|
|
MTSS
MTS
Communications
RUS
|
₺226,25
H: 230.78 / L: 221.73
|
+0,47%
|
3,7M |
|
|
MTUS
Metallus Inc.
Non-Energy Minerals
NYSE
|
₺17,92
H: 18.28 / L: 17.56
|
-1,92%
|
0,1M |
|
|
MTVA
MetaVia Inc.
Health Technology
NASDAQ
|
₺1,13
H: 1.15 / L: 1.11
|
-5,03%
|
0,0M |
|
|
MTW
Manitowoc Company, Inc. (The)
Producer Manufacturing
NYSE
|
₺12,22
H: 12.46 / L: 11.98
|
-4,01%
|
0,1M |
|
|
MTX
Minerals Technologies Inc.
Process Industries
NYSE
|
₺77,14
H: 78.68 / L: 75.60
|
-4,35%
|
0,0M |
|
|
MTZ
MasTec, Inc.
Industrial Services
NYSE
|
₺418,58
H: 426.95 / L: 410.21
|
-3,72%
|
0,3M |
|
|
MU
Micron Technology, Inc.
Electronic Technology
NASDAQ
|
₺733,10
H: 747.76 / L: 718.44
|
-5,53%
|
29,4M |
|
|
MUR
Murphy Oil Corporation
Energy Minerals
NYSE
|
₺39,96
H: 40.76 / L: 39.16
|
+2,59%
|
0,3M |
|
|
MUSA
Murphy USA Inc.
Retail Trade
NYSE
|
₺564,33
H: 575.62 / L: 553.04
|
-2,06%
|
0,1M |
|
|
MUX
McEwen Inc.
Non-Energy Minerals
NYSE
|
₺22,30
H: 22.75 / L: 21.85
|
-10,26%
|
0,5M |
|
|
MUZE
Muzero Acquisition Corp
Finance
NASDAQ
|
₺9,88
H: 10.08 / L: 9.68
|
-0,05%
|
0,0M |
|
|
MVBF
MVB Financial Corp.
Finance
NASDAQ
|
₺25,11
H: 25.61 / L: 24.61
|
-1,45%
|
0,0M |
|
|
MVID
M.video
Distribution Services
RUS
|
₺64,10
H: 65.38 / L: 62.82
|
+0,16%
|
0,7M |
|
|
MVIS
MicroVision, Inc.
Electronic Technology
NASDAQ
|
₺0,53
H: 0.54 / L: 0.52
|
-11,08%
|
13,7M |
|
|
MVST
Microvast Holdings, Inc.
Producer Manufacturing
NASDAQ
|
₺1,43
H: 1.46 / L: 1.40
|
-3,38%
|
1,7M |
|
|
MWA
MUELLER WATER PRODUCTS
Producer Manufacturing
NYSE
|
₺25,92
H: 26.44 / L: 25.40
|
+0,23%
|
0,5M |
|
|
MWC
Micware Co., Ltd.
Technology Services
NASDAQ
|
₺8,01
H: 8.17 / L: 7.85
|
-2,36%
|
0,3M |
|
|
MWG
Multi Ways Holdings Limited
Distribution Services
AMEX
|
₺1,33
H: 1.36 / L: 1.30
|
-3,62%
|
0,0M |
|
|
MWH
SOLV Energy, Inc.
Industrial Services
NASDAQ
|
₺43,62
H: 44.49 / L: 42.74
|
-2,69%
|
0,2M |
|
|
MWYN
Marwynn Holdings, Inc.
Retail Trade
NASDAQ
|
₺0,85
H: 0.87 / L: 0.83
|
+2,86%
|
0,1M |
|
|
MX
Magnachip Semiconductor Corporation
Electronic Technology
NYSE
|
₺4,20
H: 4.28 / L: 4.11
|
-3,08%
|
0,7M |
|
|
MXC
Mexco Energy Corporation
Energy Minerals
AMEX
|
₺9,59
H: 9.78 / L: 9.40
|
+1,48%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.