Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
07:29:29
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
IBAC
IB Acquisition Corp.
Finance
NASDAQ
|
₺10,80
H: 11.02 / L: 10.58
|
+0,00%
|
0,0M |
|
|
IBCP
Independent Bank Corporation
Finance
NASDAQ
|
₺32,57
H: 33.22 / L: 31.92
|
-2,22%
|
0,0M |
|
|
IBEX
IBEX Limited
Commercial Services
NASDAQ
|
₺30,41
H: 31.02 / L: 29.80
|
+0,53%
|
0,0M |
|
|
IBG
Innovation Beverage Group Limited
Consumer Non-Durables
NASDAQ
|
₺0,84
H: 0.86 / L: 0.82
|
-2,55%
|
0,0M |
|
|
IBIO
iBio, Inc.
Health Technology
NASDAQ
|
₺1,47
H: 1.50 / L: 1.44
|
-5,78%
|
0,3M |
|
|
IBKR
Interactive Brokers Group, Inc.
Finance
NASDAQ
|
₺87,05
H: 88.79 / L: 85.31
|
-1,39%
|
1,6M |
|
|
IBM
International Business Machines Corporation
Technology Services
NYSE
|
₺219,12
H: 223.50 / L: 214.74
|
+0,34%
|
3,0M |
|
|
IBO
Impact BioMedical, Inc.
Electronic Technology
AMEX
|
₺0,55
H: 0.56 / L: 0.54
|
-0,11%
|
0,0M |
|
|
IBOC
International Bancshares Corporation
Finance
NASDAQ
|
₺70,48
H: 71.89 / L: 69.07
|
-1,67%
|
0,1M |
|
|
IBP
Installed Building Products, Inc.
Industrial Services
NYSE
|
₺210,85
H: 215.07 / L: 206.63
|
-2,97%
|
0,2M |
|
|
IBRX
ImmunityBio, Inc.
Health Technology
NASDAQ
|
₺8,04
H: 8.20 / L: 7.88
|
-1,36%
|
5,0M |
|
|
IBTA
🔥
Ibotta, Inc.
Technology Services
NYSE
|
₺31,19
H: 31.81 / L: 30.56
|
+4,44%
|
0,1M |
|
|
ICBCT
🔥
ICBC Turkey Bank Anonim Sirketi
Finance
BIST
|
₺18,43
H: 18.80 / L: 18.06
|
+7,40%
|
6,6M |
|
|
ICCC
🔥
ImmuCell Corporation
Health Technology
NASDAQ
|
₺8,88
H: 9.06 / L: 8.70
|
+7,51%
|
0,0M |
|
|
ICCM
IceCure Medical Ltd.
Health Technology
NASDAQ
|
₺0,23
H: 0.24 / L: 0.23
|
-4,40%
|
0,2M |
|
|
ICE
Intercontinental Exchange Inc.
Finance
NYSE
|
₺154,68
H: 157.77 / L: 151.59
|
-0,67%
|
0,7M |
|
|
ICFI
ICF International, Inc.
Commercial Services
NASDAQ
|
₺61,26
H: 62.49 / L: 60.03
|
+0,66%
|
0,1M |
|
|
ICG
Intchains Group Limited
Technology Services
NASDAQ
|
₺1,18
H: 1.20 / L: 1.16
|
-6,35%
|
0,0M |
|
|
ICHR
Ichor Holdings
Producer Manufacturing
NASDAQ
|
₺73,13
H: 74.59 / L: 71.67
|
-1,85%
|
0,4M |
|
|
ICLR
ICON plc
Commercial Services
NASDAQ
|
₺116,89
H: 119.22 / L: 114.55
|
-0,18%
|
0,3M |
|
|
ICON
Icon Energy Corp.
Transportation
NASDAQ
|
₺1,41
H: 1.44 / L: 1.38
|
-6,00%
|
0,1M |
|
|
ICR/PA
InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
Miscellaneous
NYSE
|
₺21,55
H: 21.98 / L: 21.12
|
0,00%
|
0,0M |
|
|
ICU
SeaStar Medical Holding Corporation
Health Technology
NASDAQ
|
₺4,12
H: 4.20 / L: 4.03
|
-2,02%
|
0,0M |
|
|
ICUGS
ICU Girisim Sermayesi Yatirim Ortakligi A.S.
Finance
BIST
|
₺6,00
H: 6.12 / L: 5.88
|
+0,50%
|
5,3M |
|
|
ICUI
ICU Medical, Inc.
Health Technology
NASDAQ
|
₺120,81
H: 123.23 / L: 118.39
|
-1,77%
|
0,1M |
|
|
IDA
IDACORP, Inc.
Utilities
NYSE
|
₺140,08
H: 142.88 / L: 137.28
|
-1,69%
|
0,1M |
|
|
IDACU
IRON DOME ACQUISITION I CORPORATION UNIT 1 CL A & 1/2 WT
Finance
NASDAQ
|
₺9,98
H: 10.18 / L: 9.78
|
+0,00%
|
3,6M |
|
|
IDAI
T Stamp Inc.
Technology Services
NASDAQ
|
₺2,20
H: 2.24 / L: 2.16
|
-4,76%
|
0,0M |
|
|
IDCC
InterDigital, Inc.
Technology Services
NASDAQ
|
₺263,86
H: 269.14 / L: 258.58
|
-2,02%
|
0,1M |
|
|
IDGYO
Idealist Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺3,59
H: 3.66 / L: 3.52
|
-2,71%
|
4,0M |
|
|
IDN
Intellicheck, Inc.
Technology Services
NASDAQ
|
₺4,16
H: 4.24 / L: 4.07
|
-9,08%
|
0,5M |
|
|
IDR
Idaho Strategic Resources, Inc.
Non-Energy Minerals
AMEX
|
₺38,92
H: 39.70 / L: 38.15
|
-12,71%
|
0,3M |
|
|
IDT
IDT Corporation
Communications
NYSE
|
₺52,46
H: 53.50 / L: 51.41
|
-0,67%
|
0,0M |
|
|
IDXX
IDEXX Laboratories, Inc.
Health Technology
NASDAQ
|
₺533,00
H: 543.66 / L: 522.34
|
+0,03%
|
0,2M |
|
|
IDYA
IDEAYA Biosciences, Inc.
Health Technology
NASDAQ
|
₺28,15
H: 28.71 / L: 27.59
|
-2,39%
|
0,3M |
|
|
IE
Ivanhoe Electric Inc.
Non-Energy Minerals
AMEX
|
₺12,72
H: 12.97 / L: 12.47
|
-7,83%
|
0,8M |
|
|
IEAG
Infinite Eagle Acquisition Corp.
Finance
NASDAQ
|
₺10,04
H: 10.24 / L: 9.84
|
+0,00%
|
0,1M |
|
|
IEP
Icahn Enterprises L.P.
Energy Minerals
NASDAQ
|
₺8,07
H: 8.23 / L: 7.91
|
-0,50%
|
0,7M |
|
|
IESC
IES Holdings, Inc.
Industrial Services
NASDAQ
|
₺679,96
H: 693.56 / L: 666.36
|
-2,47%
|
0,0M |
|
|
IEX
IDEX Corporation
Producer Manufacturing
NYSE
|
₺208,53
H: 212.70 / L: 204.36
|
-1,36%
|
0,1M |
|
|
IEYHO
Isiklar Enerji ve Yapi Holding Anonim Sirketi
Process Industries
BIST
|
₺101,70
H: 103.73 / L: 99.67
|
-0,59%
|
7,3M |
|
|
IFBD
Infobird Co., Ltd
Technology Services
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
+1,81%
|
0,0M |
|
|
IFF
International Flavors & Fragrances, Inc.
Consumer Non-Durables
NYSE
|
₺73,43
H: 74.90 / L: 71.96
|
-3,50%
|
0,4M |
|
|
IFRX
InflaRx N.V.
Health Technology
NASDAQ
|
₺2,26
H: 2.30 / L: 2.21
|
-5,25%
|
0,4M |
|
|
IFS
Intercorp Financial Services Inc.
Finance
NYSE
|
₺44,61
H: 45.50 / L: 43.72
|
-1,11%
|
0,1M |
|
|
IGAC
Invest Green Acquisition Corporation
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,20%
|
0,0M |
|
|
IGC
IGC Pharma, Inc.
Health Technology
AMEX
|
₺0,29
H: 0.30 / L: 0.29
|
-2,64%
|
0,1M |
|
|
IGIC
International General Insurance Holdings Ltd.
Finance
NASDAQ
|
₺25,13
H: 25.63 / L: 24.63
|
+0,36%
|
0,0M |
|
|
IGST
Izhstal 2ao
Non-Energy Minerals
RUS
|
₺4.120,00
H: 4,202.40 / L: 4,037.60
|
-0,48%
|
0,0M |
|
|
IH
iHuman Inc.
Technology Services
NYSE
|
₺1,64
H: 1.67 / L: 1.61
|
-0,61%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.