Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
06:40:40
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
GWIND
GALATA WIND ENERJI A.S.
Utilities
BIST
|
₺28,34
H: 28.91 / L: 27.77
|
-1,73%
|
9,4M |
|
|
GWRE
🔥
Guidewire Software, Inc.
Technology Services
NYSE
|
₺130,58
H: 133.19 / L: 127.97
|
+5,60%
|
0,7M |
|
|
GWRS
Global Water Resources, Inc.
Utilities
NASDAQ
|
₺6,78
H: 6.92 / L: 6.64
|
-2,59%
|
0,0M |
|
|
GWW
W.W. Grainger, Inc.
Distribution Services
NYSE
|
₺1.264,77
H: 1,290.06 / L: 1,239.47
|
-1,51%
|
0,1M |
|
|
GXAI
Gaxos.ai Inc.
Technology Services
NASDAQ
|
₺1,21
H: 1.23 / L: 1.19
|
-0,82%
|
0,1M |
|
|
GXO
GXO Logistics, Inc.
Transportation
NYSE
|
₺48,35
H: 49.31 / L: 47.38
|
-3,16%
|
0,4M |
|
|
GYRE
Gyre Therapeutics, Inc.
Health Technology
NASDAQ
|
₺6,72
H: 6.85 / L: 6.58
|
-4,07%
|
0,0M |
|
|
GYRO
Gyrodyne , LLC
Finance
NASDAQ
|
₺7,40
H: 7.55 / L: 7.25
|
-1,07%
|
0,0M |
|
|
GZAV
Gazpromavt
Electronic Technology
RUS
|
₺2.101,10
H: 2,143.12 / L: 2,059.08
|
-19,19%
|
0,0M |
|
|
GZNMI
Gezinomi Seyahat Turizm Ticaret A.S.
Consumer Services
BIST
|
₺64,45
H: 65.74 / L: 63.16
|
-4,16%
|
2,0M |
|
|
H
Hyatt Hotels Corporation
Consumer Services
NYSE
|
₺169,39
H: 172.78 / L: 166.00
|
-0,35%
|
0,3M |
|
|
HACQ
HCM IV Acquisition Corp.
Finance
NASDAQ
|
₺9,97
H: 10.17 / L: 9.77
|
+0,00%
|
0,0M |
|
|
HAE
Haemonetics Corporation
Health Technology
NYSE
|
₺57,06
H: 58.20 / L: 55.92
|
-0,11%
|
0,2M |
|
|
HAFC
Hanmi Financial Corporation
Finance
NASDAQ
|
₺28,91
H: 29.49 / L: 28.33
|
-1,33%
|
0,1M |
|
|
HAIN
The Hain Celestial Group, Inc.
Consumer Non-Durables
NASDAQ
|
₺0,75
H: 0.76 / L: 0.73
|
-6,42%
|
0,3M |
|
|
HAL
Halliburton Company
Industrial Services
NYSE
|
₺41,28
H: 42.11 / L: 40.45
|
-0,02%
|
2,6M |
|
|
HALKB
Turkiye Halk Bankasi Anonim Sirketi
Finance
BIST
|
₺40,40
H: 41.21 / L: 39.59
|
-1,89%
|
35,2M |
|
|
HALO
Halozyme Therapeutics, Inc.
Health Technology
NASDAQ
|
₺66,76
H: 68.10 / L: 65.42
|
-3,54%
|
0,6M |
|
|
HAO
Haoxi Health Technology Limited
Commercial Services
NASDAQ
|
₺0,02
H: 0.02 / L: 0.02
|
-17,49%
|
73,3M |
|
|
HAS
Hasbro, Inc.
Consumer Durables
NASDAQ
|
₺95,22
H: 97.12 / L: 93.32
|
-0,45%
|
0,5M |
|
|
HASI
HA Sustainable Infrastructure Capital, Inc.
Finance
NYSE
|
₺40,89
H: 41.70 / L: 40.07
|
-1,22%
|
0,3M |
|
|
HATEK
Hateks Hatay Tekstil Isletmeleri A.S.
Process Industries
BIST
|
₺15,88
H: 16.20 / L: 15.56
|
-1,24%
|
4,2M |
|
|
HATSN
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺53,10
H: 54.16 / L: 52.04
|
+1,72%
|
12,8M |
|
|
HAVA
Harvard Ave Acquisition Corporation
Finance
NASDAQ
|
₺10,07
H: 10.27 / L: 9.87
|
+0,00%
|
0,0M |
|
|
HAWK
HawkEye 360, Inc.
Technology Services
NYSE
|
₺31,77
H: 32.41 / L: 31.13
|
-0,72%
|
0,5M |
|
|
HAYW
Hayward Holdings, Inc.
Consumer Durables
NYSE
|
₺13,68
H: 13.95 / L: 13.40
|
-1,62%
|
0,9M |
|
|
HBAN
Huntington Bancshares Incorporated
Finance
NASDAQ
|
₺15,23
H: 15.53 / L: 14.93
|
-1,81%
|
7,7M |
|
|
HBB
Hamilton Beach Brands Holding Company
Consumer Durables
NYSE
|
₺18,58
H: 18.95 / L: 18.20
|
-1,51%
|
0,0M |
|
|
HBCP
Home Bancorp, Inc.
Finance
NASDAQ
|
₺62,18
H: 63.42 / L: 60.94
|
-1,14%
|
0,0M |
|
|
HBIO
Harvard Bioscience, Inc.
Health Technology
NASDAQ
|
₺5,34
H: 5.45 / L: 5.23
|
-3,26%
|
0,0M |
|
|
HBNB
Hotel101 Global Holdings Corp.
Finance
NASDAQ
|
₺6,14
H: 6.26 / L: 6.02
|
+1,32%
|
0,0M |
|
|
HBNC
Horizon Bancorp, Inc.
Finance
NASDAQ
|
₺17,56
H: 17.91 / L: 17.21
|
-1,79%
|
0,1M |
|
|
HBT
HBT Financial, Inc.
Finance
NASDAQ
|
₺27,16
H: 27.70 / L: 26.61
|
-1,13%
|
0,0M |
|
|
HCA
HCA Healthcare, Inc.
Health Services
NYSE
|
₺429,92
H: 438.52 / L: 421.32
|
-0,64%
|
0,4M |
|
|
HCAC
Hall Chadwick Acquisition Corp.
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,1M |
|
|
HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
Producer Manufacturing
NASDAQ
|
₺5,65
H: 5.76 / L: 5.53
|
-13,00%
|
0,1M |
|
|
HCAT
Health Catalyst, Inc
Technology Services
NASDAQ
|
₺1,17
H: 1.19 / L: 1.15
|
+0,00%
|
0,3M |
|
|
HCC
Warrior Met Coal, Inc.
Energy Minerals
NYSE
|
₺84,86
H: 86.56 / L: 83.16
|
-1,18%
|
0,4M |
|
|
HCHL
Happy City Holdings Limited
Consumer Services
NASDAQ
|
₺3,14
H: 3.20 / L: 3.08
|
+1,29%
|
0,1M |
|
|
HCI
HCI Group, Inc.
Finance
NYSE
|
₺156,23
H: 159.35 / L: 153.10
|
-0,14%
|
0,1M |
|
|
HCIC
Hennessy Capital Investment Corp. VIII
Finance
NASDAQ
|
₺9,88
H: 10.08 / L: 9.68
|
+0,00%
|
0,0M |
|
|
HCKT
The Hackett Group, Inc.
Commercial Services
NASDAQ
|
₺9,48
H: 9.67 / L: 9.29
|
-0,99%
|
0,1M |
|
|
HCMA
HCM III Acquisition Corp.
Finance
NASDAQ
|
₺10,15
H: 10.35 / L: 9.94
|
+0,00%
|
0,0M |
|
|
HCSG
Healthcare Services Group, Inc.
Commercial Services
NASDAQ
|
₺21,52
H: 21.95 / L: 21.08
|
-0,44%
|
0,1M |
|
|
HCTI
Healthcare Triangle, Inc.
Technology Services
NASDAQ
|
₺2,23
H: 2.27 / L: 2.19
|
-2,19%
|
0,1M |
|
|
HCWB
🔥
HCW Biologics Inc.
Health Technology
NASDAQ
|
₺1,04
H: 1.06 / L: 1.02
|
+208,61%
|
297,4M |
|
|
HCWC
Healthy Choice Wellness Corp.
Retail Trade
AMEX
|
₺0,28
H: 0.28 / L: 0.27
|
+1,14%
|
0,1M |
|
|
HD
Home Depot, Inc. (The)
Retail Trade
NYSE
|
₺299,49
H: 305.48 / L: 293.50
|
-1,60%
|
2,3M |
|
|
HDFGS
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
Finance
BIST
|
₺3,04
H: 3.10 / L: 2.98
|
-1,94%
|
62,1M |
|
|
HDSN
Hudson Technologies, Inc.
Distribution Services
NASDAQ
|
₺4,86
H: 4.96 / L: 4.76
|
+0,41%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.