Real-Time Data Stream

LIVE MARKET

Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.

Market Status
OPEN • Closing in 02:45:12
Последнее обновление 05:36:14

BIST 100

8.950,12
+1.25%
XU100

BIST 30

9.820,45
+1.40%
XU030

BIST Banka

10.240,10
+2.10%
XBANK

BIST Sınai

14.120,00
+0.85%
XUSIN
Instrument Last Price Daily Change Volume (M₺) Trend
GEMI
🔥
Gemini Space Station, Inc.
Finance NASDAQ
₺5,56
H: 5.67 / L: 5.45
+5,70%
13,6M
GEN
Gen Digital Inc.
Technology Services NASDAQ
₺23,50
H: 23.96 / L: 23.03
+1,36%
2,8M
GENB
Generate Biomedicines, Inc.
Health Technology NASDAQ
₺15,64
H: 15.95 / L: 15.32
+1,07%
0,2M
GENC
Gencor Industries, Inc.
Producer Manufacturing AMEX
₺14,44
H: 14.73 / L: 14.15
-1,63%
0,0M
GENI
Genius Sports Limited
Technology Services NYSE
₺4,28
H: 4.36 / L: 4.19
+2,76%
2,1M
GENIL
Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.
Health Technology BIST
₺8,91
H: 9.09 / L: 8.73
+0,00%
42,4M
GENK
GEN Restaurant Group, Inc.
Consumer Services NASDAQ
₺2,14
H: 2.18 / L: 2.10
+0,00%
0,0M
GENKM
Gentas Kimya Sanayi ve Ticaret Pazarlama
Process Industries BIST
₺14,37
H: 14.66 / L: 14.08
+0,42%
20,6M
GENTS
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
Producer Manufacturing BIST
₺8,04
H: 8.20 / L: 7.88
-1,95%
14,2M
GEO
Geo Group Inc (The) REIT
Commercial Services NYSE
₺22,98
H: 23.44 / L: 22.52
-1,75%
0,4M
GEOS
Geospace Technologies Corporation
Industrial Services NASDAQ
₺7,57
H: 7.72 / L: 7.42
-4,54%
0,2M
GEREL
Gersan Elektrik Ticaret ve Sanayi A.S.
Producer Manufacturing BIST
₺41,76
H: 42.60 / L: 40.92
-3,42%
6,3M
GERN
Geron Corporation
Health Technology NASDAQ
₺1,32
H: 1.34 / L: 1.29
-6,07%
7,7M
GESAN
GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S.
Electronic Technology BIST
₺58,05
H: 59.21 / L: 56.89
-10,00%
23,2M
GETY
🔥
Getty Images Holdings, Inc.
Technology Services NYSE
₺0,82
H: 0.84 / L: 0.81
+15,29%
5,7M
GEV
GE Vernova Inc.
Producer Manufacturing NYSE
₺1.051,73
H: 1,072.76 / L: 1,030.70
-3,56%
1,2M
GEVO
Gevo, Inc.
Process Industries NASDAQ
₺1,68
H: 1.71 / L: 1.64
-0,30%
1,0M
GFAI
Guardforce AI Co., Limited
Technology Services NASDAQ
₺0,47
H: 0.48 / L: 0.46
-5,49%
0,4M
GFF
Griffon Corporation
Producer Manufacturing NYSE
₺82,95
H: 84.61 / L: 81.29
-3,45%
0,1M
GFS
GlobalFoundries Inc.
Electronic Technology NASDAQ
₺71,17
H: 72.59 / L: 69.75
-3,62%
1,4M
GGG
Graco Inc.
Producer Manufacturing NYSE
₺76,32
H: 77.84 / L: 74.79
-0,26%
0,4M
GGR
Gogoro Inc.
Consumer Durables NASDAQ
₺3,94
H: 4.02 / L: 3.86
+0,00%
0,0M
GGRP
🔥
The Glimpse Group, Inc.
Technology Services NASDAQ
₺0,58
H: 0.59 / L: 0.57
+3,54%
1,1M
GH
Guardant Health, Inc.
Health Technology NASDAQ
₺93,54
H: 95.41 / L: 91.67
-5,19%
0,7M
GHC
Graham Holdings Company
Consumer Services NYSE
₺1.101,82
H: 1,123.86 / L: 1,079.78
-0,62%
0,0M
GHG
GreenTree Hospitality Group Ltd.
Consumer Services NYSE
₺1,17
H: 1.19 / L: 1.15
-1,68%
0,0M
GHI
Greystone Housing Impact Investors LP Beneficial
Finance NYSE
₺5,30
H: 5.41 / L: 5.19
+1,34%
0,0M
GHM
Graham Corporation
Producer Manufacturing NYSE
₺98,25
H: 100.22 / L: 96.29
-0,56%
0,0M
GHRS
GH Research PLC
Health Technology NASDAQ
₺21,13
H: 21.55 / L: 20.71
-4,86%
0,1M
GIBO
GIBO Holdings Limited
Finance NASDAQ
₺1,31
H: 1.34 / L: 1.28
+0,38%
0,0M
GIC
Global Industrial Company
Retail Trade NYSE
₺28,85
H: 29.43 / L: 28.27
-0,21%
0,1M
GIFT
🔥
Giftify, Inc.
Technology Services NASDAQ
₺0,96
H: 0.98 / L: 0.94
+4,93%
0,0M
GIG
GigCapital7 Corp.
Finance NASDAQ
₺4,90
H: 5.00 / L: 4.80
-1,61%
0,0M
GIGM
GigaMedia Limited
Technology Services NASDAQ
₺1,42
H: 1.45 / L: 1.39
-1,73%
0,0M
GIII
G-III Apparel Group, LTD.
Consumer Non-Durables NASDAQ
₺28,76
H: 29.34 / L: 28.18
-3,33%
0,3M
GILD
Gilead Sciences, Inc.
Health Technology NASDAQ
₺129,31
H: 131.89 / L: 126.72
-2,09%
2,2M
GILT
Gilat Satellite Networks Ltd.
Electronic Technology NASDAQ
₺15,12
H: 15.42 / L: 14.82
-5,97%
0,4M
GIPR
Generation Income Properties Inc.
Finance NASDAQ
₺0,26
H: 0.27 / L: 0.26
-0,04%
0,0M
GIPTA
Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S.
Producer Manufacturing BIST
₺78,35
H: 79.92 / L: 76.78
-3,98%
2,1M
GIS
General Mills, Inc.
Consumer Non-Durables NYSE
₺33,23
H: 33.89 / L: 32.57
+0,30%
4,4M
GITS
Global Interactive Technologies, Inc.
Technology Services NASDAQ
₺1,42
H: 1.45 / L: 1.39
+0,54%
0,0M
GIW
GigCapital8 Corp.
Finance NASDAQ
₺10,03
H: 10.23 / L: 9.83
+0,00%
0,0M
GIX
GigCapital9 Corp.
Finance NASDAQ
₺9,90
H: 10.10 / L: 9.70
+0,10%
0,0M
GJH
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
Finance NYSE
₺9,71
H: 9.90 / L: 9.52
-1,42%
0,0M
GJO
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-
Finance NYSE
₺24,90
H: 25.40 / L: 24.40
+0,21%
0,0M
GJP
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2
Finance NYSE
₺24,48
H: 24.97 / L: 23.99
-0,15%
0,0M
GJR
Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble Securities, Series 2006-1
Finance NYSE
₺24,71
H: 25.20 / L: 24.22
+0,86%
0,0M
GJS
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2
Finance NYSE
₺23,42
H: 23.89 / L: 22.95
-0,72%
0,0M
GJT
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates
Finance NYSE
₺22,99
H: 23.45 / L: 22.53
-0,69%
0,0M
GKOS
Glaukos Corporation
Health Technology NYSE
₺141,85
H: 144.69 / L: 139.01
-0,21%
0,3M

Market X-Ray

Rising Stocks 342
Falling Stocks 124
Neutral Stocks 34

Sector Momentum

🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎

Finscope PRO

Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.