Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
16:56:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
TVTX
Travere Therapeutics, Inc.
Health Technology
NASDAQ
|
₺42,87
H: 43.73 / L: 42.01
|
-2,79%
|
0,4M |
|
|
TW
Tradeweb Markets Inc.
Finance
NASDAQ
|
₺111,24
H: 113.46 / L: 109.02
|
+1,33%
|
0,2M |
|
|
TWAV
TaoWeave, Inc.
Electronic Technology
NASDAQ
|
₺1,45
H: 1.48 / L: 1.42
|
-4,61%
|
0,0M |
|
|
TWFG
TWFG, Inc.
Finance
NASDAQ
|
₺18,02
H: 18.38 / L: 17.65
|
+1,84%
|
0,0M |
|
|
TWG
Top Wealth Group Holding Limited
Distribution Services
NASDAQ
|
₺3,20
H: 3.26 / L: 3.14
|
-1,92%
|
0,0M |
|
|
TWI
Titan International, Inc. (DE)
Producer Manufacturing
NYSE
|
₺7,59
H: 7.74 / L: 7.43
|
-2,51%
|
0,1M |
|
|
TWIN
Twin Disc, Incorporated
Producer Manufacturing
NASDAQ
|
₺17,59
H: 17.94 / L: 17.24
|
-3,35%
|
0,0M |
|
|
TWLO
Twilio Inc.
Technology Services
NYSE
|
₺198,74
H: 202.71 / L: 194.77
|
+0,35%
|
1,6M |
|
|
TWLV
Twelve Seas Investment Company III
Finance
NASDAQ
|
₺9,92
H: 10.12 / L: 9.72
|
-0,20%
|
0,0M |
|
|
TWO
Two Harbors Investment Corp
Finance
NYSE
|
₺12,60
H: 12.85 / L: 12.34
|
-0,04%
|
1,0M |
|
|
TWST
Twist Bioscience Corporation
Health Technology
NASDAQ
|
₺49,21
H: 50.19 / L: 48.23
|
-7,06%
|
1,2M |
|
|
TX
Ternium S.A.
Non-Energy Minerals
NYSE
|
₺42,66
H: 43.51 / L: 41.81
|
-3,42%
|
0,1M |
|
|
TXG
10x Genomics, Inc.
Health Technology
NASDAQ
|
₺21,39
H: 21.82 / L: 20.96
|
-0,60%
|
1,0M |
|
|
TXMD
TherapeuticsMD, Inc.
Health Technology
NASDAQ
|
₺2,03
H: 2.07 / L: 1.99
|
+2,01%
|
0,0M |
|
|
TXN
Texas Instruments Incorporated
Electronic Technology
NASDAQ
|
₺305,38
H: 311.49 / L: 299.27
|
-0,91%
|
2,3M |
|
|
TXNM
TXNM Energy, Inc.
Utilities
NYSE
|
₺59,09
H: 60.27 / L: 57.90
|
-0,43%
|
0,6M |
|
|
TXO
TXO Partners, L.P.
Energy Minerals
NYSE
|
₺12,75
H: 13.01 / L: 12.50
|
-1,70%
|
0,1M |
|
|
TXRH
Texas Roadhouse, Inc.
Consumer Services
NASDAQ
|
₺177,82
H: 181.38 / L: 174.26
|
+0,43%
|
0,3M |
|
|
TXT
Textron Inc.
Electronic Technology
NYSE
|
₺90,16
H: 91.96 / L: 88.36
|
-1,51%
|
0,7M |
|
|
TYGO
Tigo Energy, Inc.
Electronic Technology
NASDAQ
|
₺3,97
H: 4.05 / L: 3.89
|
-1,77%
|
0,2M |
|
|
TYL
Tyler Technologies, Inc.
Technology Services
NYSE
|
₺307,49
H: 313.64 / L: 301.34
|
+2,81%
|
0,3M |
|
|
TYRA
Tyra Biosciences, Inc.
Health Technology
NASDAQ
|
₺36,12
H: 36.84 / L: 35.40
|
-1,07%
|
0,4M |
|
|
TZEP
Elektropribor
Consumer Services
RUS
|
₺30.000,00
H: 30,600.00 / L: 29,400.00
|
-25,00%
|
0,0M |
|
|
TZOO
Travelzoo
Commercial Services
NASDAQ
|
₺9,21
H: 9.39 / L: 9.03
|
+1,99%
|
0,0M |
|
|
U
Unity Software Inc.
Technology Services
NYSE
|
₺27,75
H: 28.31 / L: 27.20
|
+1,72%
|
3,1M |
|
|
UA
Under Armour, Inc.
Consumer Non-Durables
NYSE
|
₺5,04
H: 5.14 / L: 4.93
|
+1,51%
|
1,9M |
|
|
UAC
United Acquisition Corp. I
Finance
AMEX
|
₺9,90
H: 10.10 / L: 9.70
|
+0,61%
|
0,0M |
|
|
UAL
United Airlines Holdings, Inc.
Transportation
NASDAQ
|
₺94,49
H: 96.37 / L: 92.60
|
-1,60%
|
2,2M |
|
|
UAMY
United States Antimony Corporation
Non-Energy Minerals
NYSE
|
₺8,53
H: 8.70 / L: 8.36
|
-10,90%
|
8,6M |
|
|
UAN
CVR Partners, LP
Process Industries
NYSE
|
₺129,43
H: 132.01 / L: 126.84
|
+2,23%
|
0,0M |
|
|
UAVS
AgEagle Aerial Systems, Inc.
Electronic Technology
AMEX
|
₺1,04
H: 1.06 / L: 1.01
|
-5,91%
|
1,0M |
|
|
UBCP
United Bancorp, Inc.
Finance
NASDAQ
|
₺15,15
H: 15.45 / L: 14.85
|
-0,66%
|
0,0M |
|
|
UBER
Uber Technologies, Inc.
Transportation
NYSE
|
₺75,15
H: 76.65 / L: 73.65
|
+0,62%
|
6,9M |
|
|
UBSI
United Bankshares, Inc.
Finance
NASDAQ
|
₺41,58
H: 42.41 / L: 40.75
|
-1,73%
|
0,3M |
|
|
UBXG
U-BX Technology Ltd.
Commercial Services
NASDAQ
|
₺0,14
H: 0.14 / L: 0.13
|
-2,76%
|
1,0M |
|
|
UCAR
U Power Limited
Consumer Durables
NASDAQ
|
₺1,33
H: 1.35 / L: 1.30
|
-2,57%
|
0,1M |
|
|
UCAYM
Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri
Industrial Services
BIST
|
₺33,24
H: 33.90 / L: 32.58
|
+0,67%
|
38,3M |
|
|
UCB
United Community Banks, Inc.
Finance
NYSE
|
₺31,95
H: 32.59 / L: 31.31
|
-2,17%
|
0,2M |
|
|
UCL
uCloudlink Group Inc.
Technology Services
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
-3,81%
|
0,0M |
|
|
UCTT
Ultra Clean Holdings, Inc.
Producer Manufacturing
NASDAQ
|
₺84,58
H: 86.27 / L: 82.89
|
-2,08%
|
0,4M |
|
|
UDMN
🔥
Udmurtneft
Energy Minerals
RUS
|
₺25.500,00
H: 26,010.00 / L: 24,990.00
|
+4,94%
|
0,0M |
|
|
UDMY
Udemy, Inc.
Technology Services
NASDAQ
|
₺4,63
H: 4.72 / L: 4.54
|
-7,95%
|
2,4M |
|
|
UDR
UDR, Inc.
Finance
NYSE
|
₺37,26
H: 38.00 / L: 36.51
|
-0,23%
|
1,2M |
|
|
UE
Urban Edge Properties
Finance
NYSE
|
₺21,42
H: 21.85 / L: 20.99
|
-0,70%
|
0,2M |
|
|
UEC
Uranium Energy Corp.
Non-Energy Minerals
AMEX
|
₺13,81
H: 14.09 / L: 13.53
|
-6,76%
|
5,4M |
|
|
UEIC
Universal Electronics Inc.
Consumer Durables
NASDAQ
|
₺3,96
H: 4.04 / L: 3.88
|
+0,00%
|
0,0M |
|
|
UELM
AO "URALELECTROMED" ORD
Non-Energy Minerals
RUS
|
₺3.888,00
H: 3,965.76 / L: 3,810.24
|
-0,31%
|
0,0M |
|
|
UFCS
United Fire Group, Inc
Finance
NASDAQ
|
₺49,17
H: 50.15 / L: 48.19
|
+0,20%
|
0,1M |
|
|
UFG
Uni-Fuels Holdings Limited
Distribution Services
NASDAQ
|
₺0,78
H: 0.80 / L: 0.76
|
-0,89%
|
0,0M |
|
|
UFI
Unifi, Inc. New
Process Industries
NYSE
|
₺4,12
H: 4.20 / L: 4.04
|
+0,73%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.