Market Data Center

ALL STOCKS

Find, analyze and track the stocks that meet your criteria among thousands of stocks.

Лидеры роста Лидеры падения Низкий RSI
Символ Название акции Цена Изменение (%) Объем Рын. капитализация
HE
Hawaiian Electric Industries, Inc.
NYSE
 ₺13,43
-0,81%
0,6M ₺2318496371
HEAD
IPJSC Headhunter
RUS
 ₺2.758,00
+2,19%
0,6M ₺127352093682
HEDEF
Hedef Holding AS
BIST
 ₺146,70
+1,17%
1,4M ₺282671110229
HEI
Heico Corporation
NYSE
 ₺288,22
-3,01%
0,3M ₺34103057362
HEKTS
Hektas Ticaret T.A.S.
BIST
 ₺4,59
-1,71%
471,2M ₺39368100643
HELE
Helen of Troy Limited
NASDAQ
 ₺22,80
-2,69%
0,2M ₺530275696
HEPS
D-Market Electronic Services & Trading
NASDAQ
 ₺2,49
-3,86%
0,2M ₺832381699
HERE
Here Group Limited
NASDAQ
 ₺2,98
-2,93%
0,1M ₺166960765
HESM
Hess Midstream LP
NYSE
 ₺39,49
+0,66%
1,0M ₺8141983375
HFBL
Home Federal Bancorp, Inc. of Louisiana
NASDAQ
 ₺19,75
+0,00%
0,0M ₺60724079
HFFG
HF Foods Group Inc.
NASDAQ
 ₺1,92
+0,52%
0,1M ₺102672801
HFWA
Heritage Financial Corporation
NASDAQ
 ₺26,03
-1,72%
0,1M ₺1072719637
HG
Hamilton Insurance Group, Ltd.
NYSE
 ₺32,18
+4,35%
0,2M ₺3194058074
HGBL
Heritage Global Inc.
NASDAQ
 ₺1,19
-2,87%
0,0M ₺41160682
HGTY
Hagerty, Inc.
NYSE
 ₺10,47
+1,21%
0,1M ₺3593203790
HGV
Hilton Grand Vacations Inc.
NYSE
 ₺45,13
+0,60%
0,2M ₺3599743513
HHH
Howard Hughes Holdings Inc.
NYSE
 ₺64,38
-0,43%
0,1M ₺3838631193
HHS
Harte Hanks, Inc.
NASDAQ
 ₺2,80
-0,36%
0,0M ₺20761423
HIFS
Hingham Institution for Savings
NASDAQ
 ₺260,15
-1,86%
0,0M ₺567191990
HIG
The Hartford Insurance Group, Inc.
NYSE
 ₺134,43
+0,13%
0,4M ₺36851401712
HIHO
Highway Holdings Limited
NASDAQ
 ₺0,77
+0,12%
0,0M ₺3547546
HII
Huntington Ingalls Industries, Inc.
NYSE
 ₺329,17
-2,31%
0,1M ₺12970623718
HIMCP
Himprom
RUS
 ₺18,60
-1,06%
0,1M ₺4317070357
HIMS
Hims & Hers Health, Inc.
NYSE
 ₺24,71
+1,94%
11,4M ₺5632366829
HIMX
Himax Technologies, Inc.
NASDAQ
 ₺19,15
-7,40%
3,1M ₺3606592053
HIND
Vyome Holdings, Inc.
NASDAQ
 ₺1,90
-1,04%
0,0M ₺13335202
HIPO
Hippo Holdings Inc.
NYSE
 ₺26,41
-1,20%
0,0M ₺687608563
HIT
Health In Tech, Inc.
NASDAQ
 ₺1,12
-8,94%
0,6M ₺63928487
HIW
Highwoods Properties, Inc.
NYSE
 ₺25,67
-2,08%
0,7M ₺2830148680
HKD
AMTD Digital Inc.
NYSE
 ₺1,67
+1,24%
0,1M ₺518560912
HKIT
Hitek Global Inc.
NASDAQ
 ₺0,70
-20,02%
0,4M ₺6747536
HKPD
Cellyan Biotechnology Co., Ltd
NASDAQ
 ₺0,58
+1,23%
0,0M ₺6346999
HKTM
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI
BIST
 ₺14,48
+3,72%
11,1M ₺1465800004
HL
Hecla Mining Company
NYSE
 ₺17,72
-8,89%
7,1M ₺11885024235
HLF
Herbalife Ltd.
NYSE
 ₺13,04
+0,04%
0,5M ₺1351330741
HLGYO
Halk Gayrimenkul Yatirim Ortakligi AS
BIST
 ₺6,00
+0,50%
30,9M ₺22428318838
HLI
Houlihan Lokey, Inc.
NYSE
 ₺150,57
-0,24%
0,1M ₺10497276319
HLIO
Helios Technologies, Inc.
NYSE
 ₺76,43
-2,23%
0,1M ₺2525733236
HLIT
Harmonic Inc.
NASDAQ
 ₺12,87
-3,52%
0,6M ₺1396349160
HLLY
Holley Inc.
NYSE
 ₺2,68
-1,65%
0,2M ₺321989352
HLMN
Hillman Solutions Corp.
NASDAQ
 ₺7,30
-2,34%
0,3M ₺1431349064
HLNE
Hamilton Lane Incorporated
NASDAQ
 ₺85,90
-1,95%
0,2M ₺4791082281
HLP
Hongli Group Inc.
NASDAQ
 ₺1,03
+0,00%
0,6M ₺75641912
HLT
Hilton Worldwide Holdings Inc.
NYSE
 ₺317,33
+0,26%
0,6M ₺72239656796
HLX
Helix Energy Solutions Group, Inc.
NYSE
 ₺10,07
-0,74%
0,4M ₺1482535264
HLXC
Helix Acquisition Corp. III
NASDAQ
 ₺10,17
+0,10%
0,0M ₺224350200
HMH
HMH Holding Inc.
NASDAQ
 ₺21,26
+0,14%
0,0M ₺935491534
HMN
Horace Mann Educators Corporation
NYSE
 ₺44,91
+0,04%
0,0M ₺1813518418
HMR
Heidmar Maritime Holdings Corp.
NASDAQ
 ₺1,02
+0,00%
0,1M ₺59564156
HNFG
HENDERSON
RUS
 ₺399,60
+0,10%
0,0M ₺16145422444