Market Data Center

ALL STOCKS

Find, analyze and track the stocks that meet your criteria among thousands of stocks.

Лидеры роста Лидеры падения Низкий RSI
Символ Название акции Цена Изменение (%) Объем Рын. капитализация
GWIND
GALATA WIND ENERJI A.S.
BIST
 ₺28,34
-1,73%
9,4M ₺15573594802
GWRE
Guidewire Software, Inc.
NYSE
 ₺130,58
+5,60%
0,7M ₺11054572661
GWRS
Global Water Resources, Inc.
NASDAQ
 ₺6,78
-2,59%
0,0M ₺195017450
GWW
W.W. Grainger, Inc.
NYSE
 ₺1.264,77
-1,51%
0,1M ₺59713493543
GXAI
Gaxos.ai Inc.
NASDAQ
 ₺1,21
-0,82%
0,1M ₺12366119
GXO
GXO Logistics, Inc.
NYSE
 ₺48,35
-3,16%
0,4M ₺5562023588
GYRE
Gyre Therapeutics, Inc.
NASDAQ
 ₺6,72
-4,07%
0,0M ₺651314732
GYRO
Gyrodyne , LLC
NASDAQ
 ₺7,40
-1,07%
0,0M ₺16274881
GZAV
Gazpromavt
RUS
 ₺2.101,10
-19,19%
0,0M ₺3104662209
GZNMI
Gezinomi Seyahat Turizm Ticaret A.S.
BIST
 ₺64,45
-4,16%
2,0M ₺4371250000
H
Hyatt Hotels Corporation
NYSE
 ₺169,39
-0,35%
0,3M ₺15949798516
HACQ
HCM IV Acquisition Corp.
NASDAQ
 ₺9,97
+0,00%
0,0M ₺372628750
HAE
Haemonetics Corporation
NYSE
 ₺57,06
-0,11%
0,2M ₺2651655273
HAFC
Hanmi Financial Corporation
NASDAQ
 ₺28,91
-1,33%
0,1M ₺860547631
HAIN
The Hain Celestial Group, Inc.
NASDAQ
 ₺0,75
-6,42%
0,3M ₺67414842
HAL
Halliburton Company
NYSE
 ₺41,28
-0,02%
2,6M ₺34485220550
HALKB
Turkiye Halk Bankasi Anonim Sirketi
BIST
 ₺40,40
-1,89%
35,2M ₺295869153316
HALO
Halozyme Therapeutics, Inc.
NASDAQ
 ₺66,76
-3,54%
0,6M ₺7918603706
HAO
Haoxi Health Technology Limited
NASDAQ
 ₺0,02
-17,49%
73,3M ₺1289931
HAS
Hasbro, Inc.
NASDAQ
 ₺95,22
-0,45%
0,5M ₺13472743920
HASI
HA Sustainable Infrastructure Capital, Inc.
NYSE
 ₺40,89
-1,22%
0,3M ₺5225146405
HATEK
Hateks Hatay Tekstil Isletmeleri A.S.
BIST
 ₺15,88
-1,24%
4,2M ₺1013039995
HATSN
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.
BIST
 ₺53,10
+1,72%
12,8M ₺11562300169
HAVA
Harvard Ave Acquisition Corporation
NASDAQ
 ₺10,07
+0,00%
0,0M ₺208380425
HAWK
HawkEye 360, Inc.
NYSE
 ₺31,77
-0,72%
0,5M ₺2957128407
HAYW
Hayward Holdings, Inc.
NYSE
 ₺13,68
-1,62%
0,9M ₺2966968700
HBAN
Huntington Bancshares Incorporated
NASDAQ
 ₺15,23
-1,81%
7,7M ₺30873199725
HBB
Hamilton Beach Brands Holding Company
NYSE
 ₺18,58
-1,51%
0,0M ₺251603166
HBCP
Home Bancorp, Inc.
NASDAQ
 ₺62,18
-1,14%
0,0M ₺487654798
HBIO
Harvard Bioscience, Inc.
NASDAQ
 ₺5,34
-3,26%
0,0M ₺24084371
HBNB
Hotel101 Global Holdings Corp.
NASDAQ
 ₺6,14
+1,32%
0,0M ₺1437695639
HBNC
Horizon Bancorp, Inc.
NASDAQ
 ₺17,56
-1,79%
0,1M ₺901350636
HBT
HBT Financial, Inc.
NASDAQ
 ₺27,16
-1,13%
0,0M ₺987928146
HCA
HCA Healthcare, Inc.
NYSE
 ₺429,92
-0,64%
0,4M ₺95373368635
HCAC
Hall Chadwick Acquisition Corp.
NASDAQ
 ₺10,00
+0,00%
0,1M ₺291972922
HCAI
Huachen AI Parking Management Technology Holding Co., Ltd.
NASDAQ
 ₺5,65
-13,00%
0,1M ₺6563474
HCAT
Health Catalyst, Inc
NASDAQ
 ₺1,17
+0,00%
0,3M ₺86456000
HCC
Warrior Met Coal, Inc.
NYSE
 ₺84,86
-1,18%
0,4M ₺4480774791
HCHL
Happy City Holdings Limited
NASDAQ
 ₺3,14
+1,29%
0,1M ₺55804075
HCI
HCI Group, Inc.
NYSE
 ₺156,23
-0,14%
0,1M ₺1994182114
HCIC
Hennessy Capital Investment Corp. VIII
NASDAQ
 ₺9,88
+0,00%
0,0M ₺350873528
HCKT
The Hackett Group, Inc.
NASDAQ
 ₺9,48
-0,99%
0,1M ₺238790640
HCMA
HCM III Acquisition Corp.
NASDAQ
 ₺10,15
+0,00%
0,0M ₺256681147
HCSG
Healthcare Services Group, Inc.
NASDAQ
 ₺21,52
-0,44%
0,1M ₺1476901740
HCTI
Healthcare Triangle, Inc.
NASDAQ
 ₺2,23
-2,19%
0,1M ₺4387721
HCWB
HCW Biologics Inc.
NASDAQ
 ₺1,04
+208,61%
297,4M ₺2269393
HCWC
Healthy Choice Wellness Corp.
AMEX
 ₺0,28
+1,14%
0,1M ₺6281502
HD
Home Depot, Inc. (The)
NYSE
 ₺299,49
-1,60%
2,3M ₺298300344838
HDFGS
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
 ₺3,04
-1,94%
62,1M ₺3502999892
HDSN
Hudson Technologies, Inc.
NASDAQ
 ₺4,86
+0,41%
0,2M ₺204454327