Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Символ | Название акции | Цена | Изменение (%) | Объем | Рын. капитализация |
|---|---|---|---|---|---|
| YIGIT |
Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret
BIST
|
₺24,84 |
-0,64%
|
5,3M | ₺7512500000 |
| YJ |
Yunji Inc. - American Depository Shares
NASDAQ
|
₺1,66 |
-2,69%
|
0,0M | ₺8422674 |
| YKBNK |
Yapi ve Kredi Bankasi A.S.
BIST
|
₺36,82 |
-2,64%
|
139,7M | ₺319467457969 |
| YKEN |
YakutskEnergo
RUS
|
₺0,41 |
+0,74%
|
2,8M | ₺4571048024 |
| YKSLN |
Yukselen Celik AS
BIST
|
₺3,60 |
-3,74%
|
12,9M | ₺1870000005 |
| YMAT |
J-Star Holding Co., Ltd.
NASDAQ
|
₺1,63 |
-12,79%
|
3,9M | ₺28052109 |
| YMM |
Full Truck Alliance Co. Ltd.
NYSE
|
₺8,67 |
-3,29%
|
1,9M | ₺9312596193 |
| YMT |
Yimutian Inc.
NASDAQ
|
₺0,13 |
-2,67%
|
0,5M | ₺16432464 |
| YONGA |
Yonga Mobilya SANAYI ve TICARET AS
BIST
|
₺58,90 |
-2,16%
|
0,0M | ₺1011359967 |
| YOOV |
Concorde International Group Ltd
NASDAQ
|
₺0,99 |
-18,94%
|
1,5M | ₺224465940 |
| YORW |
The York Water Company
NASDAQ
|
₺29,27 |
-0,14%
|
0,0M | ₺474447348 |
| YOU |
Clear Secure, Inc.
NYSE
|
₺59,29 |
+3,64%
|
0,4M | ₺7924791274 |
| YOUL |
Youlife Group Inc.
NASDAQ
|
₺0,97 |
-13,90%
|
0,0M | ₺85934805 |
| YQ |
17 Education & Technology Group Inc.
NASDAQ
|
₺2,37 |
-1,61%
|
0,0M | ₺26135479 |
| YRD |
Yiren Digital Ltd.
NYSE
|
₺2,10 |
+6,06%
|
0,1M | ₺172934019 |
| YROG |
"Gazprom GR Yaroslavl" ORD
RUS
|
₺15.610,00 |
-4,82%
|
0,0M | ₺0 |
| YRSB |
TNS energo Yaroslavl'
RUS
|
₺758,00 |
-1,04%
|
0,0M | ₺14028942024 |
| YSG |
Yatsen Holding Limited
NYSE
|
₺2,47 |
-2,76%
|
0,1M | ₺238408974 |
| YSS |
York Space Systems Inc.
NYSE
|
₺23,91 |
-17,38%
|
2,3M | ₺3051136564 |
| YSWY |
Yesway, Inc.
NASDAQ
|
₺26,14 |
+1,67%
|
0,1M | ₺1596711212 |
| YSXT |
YSX Tech. Co., Ltd
NASDAQ
|
₺1,11 |
+0,00%
|
0,0M | ₺26015626 |
| YTRA |
Yatra Online, Inc.
NASDAQ
|
₺0,92 |
+1,10%
|
0,0M | ₺55504452 |
| YUM |
Yum! Brands, Inc.
NYSE
|
₺151,63 |
+0,66%
|
0,4M | ₺41792441682 |
| YUMC |
Yum China Holdings, Inc.
NYSE
|
₺45,91 |
-0,15%
|
0,4M | ₺16029355568 |
| YUNSA |
Yunsa Yunlu Sanayi ve Ticaret A.S.
BIST
|
₺9,94 |
-1,39%
|
16,8M | ₺4838399963 |
| YXT |
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
NASDAQ
|
₺0,42 |
-12,36%
|
0,0M | ₺28305318 |
| YYAI |
AiRWA Inc.
NASDAQ
|
₺0,39 |
-6,70%
|
1,0M | ₺16502976 |
| YYAPI |
Yesil Yapi Endustrisi A.S.
BIST
|
₺1,11 |
-4,31%
|
4,7M | ₺1977770632 |
| YYGH |
YY Group Holding Limited
NASDAQ
|
₺1,02 |
-6,42%
|
0,1M | ₺9558820 |
| YYLGD |
Yayla Agro Gida Sanayi ve Nakliyat AS
BIST
|
₺11,99 |
-3,07%
|
9,1M | ₺13437283838 |
| Z |
Zillow Group, Inc.
NASDAQ
|
₺37,90 |
+1,42%
|
1,4M | ₺8692638851 |
| ZAYM |
Zaymer
RUS
|
₺149,45 |
-0,47%
|
0,2M | ₺15015000000 |
| ZBAI |
ATIF Holdings Limited
NASDAQ
|
₺8,70 |
-6,25%
|
0,0M | ₺89726339 |
| ZBAO |
Zhibao Technology Inc.
NASDAQ
|
₺0,71 |
+4,51%
|
0,3M | ₺23743879 |
| ZBH |
Zimmer Biomet Holdings, Inc.
NYSE
|
₺83,56 |
+1,10%
|
0,8M | ₺16164757701 |
| ZBIO |
Zenas BioPharma, Inc.
NASDAQ
|
₺18,34 |
-2,96%
|
0,3M | ₺1157866112 |
| ZBRA |
Zebra Technologies Corporation
NASDAQ
|
₺257,97 |
-0,05%
|
0,4M | ₺12287748343 |
| ZCMD |
Zhongchao Inc.
NASDAQ
|
₺1,46 |
+0,69%
|
0,0M | ₺5627917 |
| ZD |
Ziff Davis, Inc.
NASDAQ
|
₺40,83 |
+0,52%
|
0,2M | ₺1503989327 |
| ZDAI |
DirectBooking Technology Co., Ltd.
NASDAQ
|
₺1,49 |
-11,31%
|
0,0M | ₺11985186 |
| ZDGE |
Zedge, Inc.
AMEX
|
₺2,75 |
+4,24%
|
0,1M | ₺35891919 |
| ZEDUR |
Zedur Enerji ElekTrik Uretim A.S.
BIST
|
₺9,95 |
-6,40%
|
7,1M | ₺1857592520 |
| ZENA |
ZenaTech, Inc.
NASDAQ
|
₺1,57 |
-26,18%
|
7,4M | ₺75246581 |
| ZEO |
Zeo Energy Corporation
NASDAQ
|
₺0,85 |
-5,28%
|
0,0M | ₺49277678 |
| ZEPP |
Zepp Health Corporation
NYSE
|
₺10,29 |
-7,96%
|
0,1M | ₺164126599 |
| ZERGY |
Zeray Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺16,04 |
-9,99%
|
15,4M | ₺11155320000 |
| ZETA |
Zeta Global Holdings Corp.
NYSE
|
₺17,05 |
+2,83%
|
3,5M | ₺4249842272 |
| ZGN |
Ermenegildo Zegna N.V.
NYSE
|
₺12,63 |
-0,39%
|
0,1M | ₺5346196058 |
| ZGYO |
Z Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺32,20 |
-2,01%
|
10,9M | ₺6916774349 |
| ZILL |
ZIL
RUS
|
₺4.460,00 |
-2,94%
|
0,0M | ₺12222525390 |