Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| FGNX |
FG Nexus Inc.
NASDAQ
|
₺6,11 |
-10,93%
|
0,0M | ₺38255213 |
| FHB |
First Hawaiian, Inc.
NASDAQ
|
₺26,21 |
-1,65%
|
0,5M | ₺3188419698 |
| FHI |
Federated Hermes, Inc.
NYSE
|
₺54,27 |
-2,55%
|
0,2M | ₺4119779740 |
| FHN |
First Horizon Corporation
NYSE
|
₺23,33 |
-1,64%
|
0,7M | ₺11072832903 |
| FHTX |
Foghorn Therapeutics Inc.
NASDAQ
|
₺3,85 |
-4,70%
|
0,1M | ₺226048592 |
| FIBK |
First Interstate BancSystem, Inc.
NASDAQ
|
₺33,87 |
-1,37%
|
0,3M | ₺3290229471 |
| FICO |
Fair Isaac Corporation
NYSE
|
₺1.091,90 |
+1,39%
|
0,1M | ₺25322152096 |
| FIEE |
FiEE, Inc
NASDAQ
|
₺6,48 |
+0,78%
|
0,0M | ₺53969313 |
| FIG |
FIGMA INC
NYSE
|
₺22,38 |
+10,57%
|
53,4M | ₺11746530048 |
| FIGR |
Figure Technology Solutions, Inc.
NASDAQ
|
₺43,47 |
+0,58%
|
2,1M | ₺9544102051 |
| FIGS |
FIGS, Inc.
NYSE
|
₺11,92 |
-0,46%
|
0,8M | ₺1982383567 |
| FIGX |
FIGX Capital Acquisition Corp.
NASDAQ
|
₺10,19 |
+0,00%
|
0,2M | ₺197539129 |
| FIHL |
Fidelis Insurance Holdings Limited
NYSE
|
₺20,91 |
-0,52%
|
0,4M | ₺1808299888 |
| FINV |
FinVolution Group
NYSE
|
₺4,75 |
-3,85%
|
0,5M | ₺1201845534 |
| FINW |
FinWise Bancorp
NASDAQ
|
₺12,97 |
-0,35%
|
0,0M | ₺177698804 |
| FIP |
FTAI Infrastructure Inc.
NASDAQ
|
₺4,65 |
-2,21%
|
0,4M | ₺548869696 |
| FIS |
Fidelity National Information Services, Inc.
NYSE
|
₺42,64 |
+1,99%
|
2,0M | ₺22039727696 |
| FISI |
Financial Institutions, Inc.
NASDAQ
|
₺33,79 |
-1,36%
|
0,0M | ₺665103974 |
| FISV |
Fiserv, Inc.
NASDAQ
|
₺54,83 |
+2,56%
|
2,3M | ₺29238317872 |
| FITB |
Fifth Third Bancorp
NASDAQ
|
₺46,93 |
-1,62%
|
2,2M | ₺42528671781 |
| FIVE |
Five Below, Inc.
NASDAQ
|
₺213,91 |
-0,48%
|
0,2M | ₺11827862030 |
| FIVN |
Five9, Inc.
NASDAQ
|
₺21,85 |
+5,28%
|
1,3M | ₺1672540311 |
| FIX |
Comfort Systems USA, Inc.
NYSE
|
₺1.965,73 |
-3,75%
|
0,2M | ₺69198466154 |
| FIZZ |
National Beverage Corp.
NASDAQ
|
₺35,30 |
+0,80%
|
0,1M | ₺3305213278 |
| FKWL |
Franklin Wireless Corp.
NASDAQ
|
₺3,09 |
-10,41%
|
0,3M | ₺36413424 |
| FLD |
Fold Holdings, Inc.
NASDAQ
|
₺1,46 |
-4,90%
|
0,0M | ₺73889775 |
| FLEX |
Flex Ltd.
NASDAQ
|
₺139,31 |
-2,99%
|
1,7M | ₺51220660178 |
| FLG |
Flagstar Bank, N.A.
NYSE
|
₺13,40 |
-2,23%
|
2,1M | ₺5583238514 |
| FLG/PU |
Flagstar Bank, N.A. Bifurcated Option Note
NYSE
|
₺40,82 |
-1,59%
|
0,0M | ₺5710367126 |
| FLGT |
Fulgent Genetics, Inc.
NASDAQ
|
₺15,83 |
-2,22%
|
0,1M | ₺449581882 |
| FLL |
Full House Resorts, Inc.
NASDAQ
|
₺2,78 |
-7,50%
|
0,1M | ₺100635880 |
| FLNA |
Filana Therapeutics, Inc.
NASDAQ
|
₺1,18 |
-5,24%
|
0,2M | ₺56761777 |
| FLNC |
Fluence Energy, Inc.
NASDAQ
|
₺19,76 |
-5,64%
|
6,0M | ₺3641978984 |
| FLNG |
FLEX LNG Ltd.
NYSE
|
₺31,91 |
+0,19%
|
0,1M | ₺1694815854 |
| FLNT |
Fluent, Inc.
NASDAQ
|
₺2,85 |
-3,72%
|
0,0M | ₺84974780 |
| FLO |
Flowers Foods, Inc.
NYSE
|
₺7,28 |
-0,48%
|
3,6M | ₺1541255849 |
| FLOC |
Flowco Holdings Inc.
NYSE
|
₺27,04 |
+0,56%
|
0,3M | ₺2442939980 |
| FLR |
Fluor Corporation
NYSE
|
₺44,37 |
-2,47%
|
0,8M | ₺6196901902 |
| FLS |
Flowserve Corporation
NYSE
|
₺66,01 |
-2,92%
|
0,5M | ₺8435902228 |
| FLUT |
Flutter Entertainment plc
NYSE
|
₺93,07 |
-0,83%
|
0,8M | ₺16191592249 |
| FLUX |
Flux Power Holdings, Inc.
NASDAQ
|
₺1,00 |
-3,85%
|
0,0M | ₺21361382 |
| FLWS |
1-800-FLOWERS.COM, Inc.
NASDAQ
|
₺4,40 |
-3,72%
|
0,2M | ₺281889558 |
| FLX |
BingEx Limited
NASDAQ
|
₺2,48 |
-1,98%
|
0,1M | ₺171008024 |
| FLXS |
Flexsteel Industries, Inc.
NASDAQ
|
₺54,08 |
-3,41%
|
0,0M | ₺289627110 |
| FLY |
Firefly Aerospace Inc.
NASDAQ
|
₺37,99 |
-10,36%
|
4,6M | ₺6087335941 |
| FLYE |
Fly-E Group, Inc.
NASDAQ
|
₺1,71 |
-9,52%
|
0,0M | ₺2791379 |
| FLYW |
Flywire Corporation - Voting
NASDAQ
|
₺16,28 |
-0,43%
|
0,7M | ₺2009243186 |
| FMACU |
Future Money Acquisition Corporation
NASDAQ
|
₺10,06 |
+0,10%
|
0,0M | ₺115615200 |
| FMAO |
Farmers & Merchants Bancorp, Inc.
NASDAQ
|
₺26,29 |
-1,66%
|
0,1M | ₺361896828 |
| FMBH |
First Mid Bancshares, Inc.
NASDAQ
|
₺41,98 |
-1,08%
|
0,0M | ₺1117331123 |