Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
02:18:10
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
OSPN
OneSpan Inc.
Technology Services
NASDAQ
|
₺12,14
H: 12.38 / L: 11.90
|
-0,33%
|
0,1M |
|
|
OSRH
OSR Holdings, Inc.
Health Technology
NASDAQ
|
₺0,57
H: 0.59 / L: 0.56
|
-4,20%
|
0,7M |
|
|
OSS
One Stop Systems, Inc.
Electronic Technology
NASDAQ
|
₺16,45
H: 16.78 / L: 16.12
|
-4,58%
|
1,0M |
|
|
OSTIM
Ostim Endustriyel Yatirimlar ve Isletme AS
Miscellaneous
BIST
|
₺2,78
H: 2.84 / L: 2.72
|
-3,47%
|
10,7M |
|
|
OSTX
OS Therapies Incorporated
Health Technology
AMEX
|
₺1,88
H: 1.92 / L: 1.84
|
-0,01%
|
0,5M |
|
|
OSUR
🔥
OraSure Technologies, Inc.
Health Technology
NASDAQ
|
₺3,17
H: 3.23 / L: 3.11
|
+7,46%
|
0,6M |
|
|
OSW
OneSpaWorld Holdings Limited
Consumer Services
NASDAQ
|
₺23,65
H: 24.12 / L: 23.18
|
-0,71%
|
0,2M |
|
|
OTAI.U
Starlink AI Acquisition Corporation
Finance
NYSE
|
₺10,01
H: 10.21 / L: 9.81
|
+0,01%
|
0,0M |
|
|
OTF
Blue Owl Technology Finance Corp.
Finance
NYSE
|
₺11,10
H: 11.32 / L: 10.88
|
-0,54%
|
0,7M |
|
|
OTGA
OTG Acquisition Corp. I
Finance
NASDAQ
|
₺10,12
H: 10.32 / L: 9.92
|
+0,10%
|
0,0M |
|
|
OTH
Off The Hook YS Inc.
Retail Trade
AMEX
|
₺2,54
H: 2.59 / L: 2.49
|
-6,27%
|
0,0M |
|
|
OTIS
Otis Worldwide Corporation
Industrial Services
NYSE
|
₺71,49
H: 72.92 / L: 70.06
|
-2,15%
|
1,1M |
|
|
OTKAR
Otokar Otomotiv ve Savunma Sanayi A.S.
Consumer Durables
BIST
|
₺366,25
H: 373.58 / L: 358.93
|
-1,74%
|
0,4M |
|
|
OTLK
Outlook Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,22
H: 0.22 / L: 0.22
|
-5,62%
|
1,5M |
|
|
OTLY
Oatly Group AB
Consumer Non-Durables
NASDAQ
|
₺9,98
H: 10.18 / L: 9.78
|
-0,70%
|
0,0M |
|
|
OTTO
OTTO HOLDING A.S
Process Industries
BIST
|
₺298,00
H: 303.96 / L: 292.04
|
-1,24%
|
0,3M |
|
|
OTTR
Otter Tail Corporation
Utilities
NASDAQ
|
₺88,17
H: 89.93 / L: 86.41
|
-2,23%
|
0,1M |
|
|
OUST
Ouster, Inc.
Electronic Technology
NASDAQ
|
₺35,64
H: 36.35 / L: 34.93
|
+2,24%
|
3,8M |
|
|
OUT
OUTFRONT Media Inc.
Finance
NYSE
|
₺31,36
H: 31.99 / L: 30.73
|
-4,36%
|
1,0M |
|
|
OVBC
Ohio Valley Banc Corp.
Finance
NASDAQ
|
₺45,66
H: 46.57 / L: 44.75
|
-0,63%
|
0,0M |
|
|
OVID
Ovid Therapeutics Inc.
Health Technology
NASDAQ
|
₺2,65
H: 2.70 / L: 2.59
|
-5,54%
|
0,6M |
|
|
OVLY
Oak Valley Bancorp (CA)
Finance
NASDAQ
|
₺32,86
H: 33.52 / L: 32.20
|
-0,90%
|
0,0M |
|
|
OVV
Ovintiv Inc. (DE)
Energy Minerals
NYSE
|
₺59,59
H: 60.78 / L: 58.40
|
+2,21%
|
1,6M |
|
|
OWL
Blue Owl Capital Inc.
Finance
NYSE
|
₺9,65
H: 9.84 / L: 9.45
|
-1,68%
|
6,4M |
|
|
OWLS
OBOOK Holdings Inc.
Technology Services
NASDAQ
|
₺5,87
H: 5.99 / L: 5.75
|
-0,34%
|
0,0M |
|
|
OWLT
Owlet, Inc.
Consumer Durables
NYSE
|
₺5,52
H: 5.63 / L: 5.40
|
+2,13%
|
0,0M |
|
|
OXBR
Oxbridge Re Holdings Limited
Finance
NASDAQ
|
₺0,94
H: 0.95 / L: 0.92
|
+0,00%
|
0,0M |
|
|
OXM
Oxford Industries, Inc.
Consumer Non-Durables
NYSE
|
₺39,79
H: 40.59 / L: 38.99
|
-1,75%
|
0,1M |
|
|
OXSQ
Oxford Square Capital Corp.
Miscellaneous
NASDAQ
|
₺1,66
H: 1.69 / L: 1.63
|
-4,60%
|
2,3M |
|
|
OXY
🔥
Occidental Petroleum Corporation
Energy Minerals
NYSE
|
₺58,62
H: 59.79 / L: 57.45
|
+3,13%
|
8,5M |
|
|
OYAKC
OYAK Cimento Fabrikalari A.S.
Non-Energy Minerals
BIST
|
₺22,44
H: 22.89 / L: 21.99
|
-2,52%
|
14,1M |
|
|
OYAYO
Oyak Yatirim Ortakligi Anonim Sirketi
Finance
BIST
|
₺51,95
H: 52.99 / L: 50.91
|
+0,00%
|
0,1M |
|
|
OYLUM
Oylum Sinai Yatirimlar A.S.
Consumer Non-Durables
BIST
|
₺8,45
H: 8.62 / L: 8.28
|
-0,12%
|
0,5M |
|
|
OYSE
Oyster Enterprises II Acquisition Corp
Finance
NASDAQ
|
₺10,24
H: 10.44 / L: 10.04
|
+0,10%
|
0,4M |
|
|
OYYAT
Oyak Yatirim Menkul Degerler A.S.
Finance
BIST
|
₺52,00
H: 53.04 / L: 50.96
|
-3,26%
|
0,2M |
|
|
OZ
Belpointe PREP, LLC
Finance
AMEX
|
₺50,34
H: 51.35 / L: 49.33
|
+0,94%
|
0,0M |
|
|
OZATD
🔥
OZATA DENIZCILIK SANAYI VE TICARET AS
Producer Manufacturing
BIST
|
₺966,00
H: 985.32 / L: 946.68
|
+9,96%
|
0,2M |
|
|
OZGYO
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
Finance
BIST
|
₺2,26
H: 2.31 / L: 2.21
|
-2,59%
|
6,4M |
|
|
OZK
Bank OZK
Finance
NASDAQ
|
₺46,27
H: 47.19 / L: 45.34
|
-1,81%
|
0,3M |
|
|
OZKGY
Ozak Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺13,31
H: 13.58 / L: 13.04
|
+0,53%
|
3,7M |
|
|
OZON
OZON
Technology Services
RUS
|
₺4.129,50
H: 4,212.09 / L: 4,046.91
|
-1,49%
|
0,2M |
|
|
OZPH
Ozon Pharmaceuticals
N/A
RUS
|
₺48,30
H: 49.27 / L: 47.33
|
+0,35%
|
0,3M |
|
|
OZRDN
Ozerden Ambalaj Sanayi A.S.
Process Industries
BIST
|
₺32,22
H: 32.86 / L: 31.58
|
+0,69%
|
0,5M |
|
|
OZSUB
Ozsu Balik Uretim A.S.
Process Industries
BIST
|
₺29,50
H: 30.09 / L: 28.91
|
-2,25%
|
2,9M |
|
|
OZYSR
Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi
Producer Manufacturing
BIST
|
₺12,75
H: 13.01 / L: 12.50
|
-2,00%
|
2,2M |
|
|
P
Everpure, Inc.
Electronic Technology
NYSE
|
₺80,92
H: 82.53 / L: 79.30
|
-3,44%
|
0,9M |
|
|
PAA
Plains All American Pipeline, L.P.
Industrial Services
NASDAQ
|
₺22,74
H: 23.19 / L: 22.29
|
+1,16%
|
0,9M |
|
|
PAAC
Proem Acquisition Corp I
Finance
NASDAQ
|
₺9,91
H: 10.11 / L: 9.71
|
+0,20%
|
0,0M |
|
|
PACB
Pacific Biosciences of California, Inc.
Health Technology
NASDAQ
|
₺1,15
H: 1.17 / L: 1.13
|
-4,96%
|
4,9M |
|
|
PACH
Pioneer Acquisition I Corp
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
+0,00%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.