Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
03:07:13
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
OFLX
Omega Flex, Inc.
Producer Manufacturing
NASDAQ
|
₺26,99
H: 27.53 / L: 26.45
|
-1,68%
|
0,0M |
|
|
OFRM
Once Upon a Farm, PBC
Consumer Non-Durables
NYSE
|
₺16,07
H: 16.39 / L: 15.74
|
-1,56%
|
0,1M |
|
|
OFS
OFS Capital Corporation
Miscellaneous
NASDAQ
|
₺3,59
H: 3.66 / L: 3.52
|
-0,28%
|
0,0M |
|
|
OFSYM
Ofis Yem Gida Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺57,65
H: 58.80 / L: 56.50
|
-4,55%
|
1,0M |
|
|
OGE
OGE Energy Corp
Utilities
NYSE
|
₺46,65
H: 47.58 / L: 45.72
|
-1,81%
|
0,2M |
|
|
OGEN
🔥
Oragenics Inc.
Health Technology
AMEX
|
₺0,59
H: 0.60 / L: 0.58
|
+3,36%
|
0,0M |
|
|
OGKB
OGK-2
Utilities
RUS
|
₺0,29
H: 0.30 / L: 0.29
|
-0,75%
|
24,1M |
|
|
OGN
Organon & Co.
Health Technology
NYSE
|
₺13,36
H: 13.62 / L: 13.09
|
-0,04%
|
1,1M |
|
|
OGS
ONE Gas, Inc.
Utilities
NYSE
|
₺83,35
H: 85.02 / L: 81.68
|
-1,12%
|
0,2M |
|
|
OHI
Omega Healthcare Investors, Inc.
Finance
NYSE
|
₺47,48
H: 48.43 / L: 46.53
|
-0,94%
|
1,0M |
|
|
OI
O-I Glass, Inc.
Process Industries
NYSE
|
₺8,50
H: 8.66 / L: 8.33
|
-4,23%
|
0,7M |
|
|
OII
Oceaneering International, Inc.
Producer Manufacturing
NYSE
|
₺37,55
H: 38.30 / L: 36.80
|
-3,02%
|
0,3M |
|
|
OIM
OneIM Acquisition Corp.
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,10%
|
0,0M |
|
|
OIO
🔥
OIO Group
Finance
NASDAQ
|
₺1,86
H: 1.90 / L: 1.82
|
+4,50%
|
0,0M |
|
|
OIS
Oil States International, Inc.
Industrial Services
NYSE
|
₺9,04
H: 9.22 / L: 8.86
|
-0,11%
|
0,2M |
|
|
OKE
ONEOK, Inc.
Industrial Services
NYSE
|
₺91,49
H: 93.32 / L: 89.66
|
+0,51%
|
1,2M |
|
|
OKEY
GDR OKEY Group ORD SHS
Retail Trade
RUS
|
₺46,83
H: 47.77 / L: 45.89
|
+2,05%
|
0,1M |
|
|
OKLO
Oklo Inc.
Producer Manufacturing
NYSE
|
₺61,89
H: 63.12 / L: 60.65
|
-7,92%
|
6,3M |
|
|
OKTA
Okta, Inc.
Technology Services
NASDAQ
|
₺82,06
H: 83.70 / L: 80.42
|
+1,25%
|
0,6M |
|
|
OKUR
OnKure Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,22
H: 3.28 / L: 3.15
|
-3,74%
|
0,0M |
|
|
OKYO
OKYO Pharma Limited
Health Technology
NASDAQ
|
₺1,58
H: 1.61 / L: 1.55
|
-1,86%
|
0,0M |
|
|
OLB
🔥
The OLB Group, Inc.
Technology Services
NASDAQ
|
₺0,45
H: 0.46 / L: 0.45
|
+6,86%
|
0,3M |
|
|
OLED
Universal Display Corporation
Electronic Technology
NASDAQ
|
₺92,84
H: 94.69 / L: 90.98
|
+0,37%
|
0,3M |
|
|
OLLI
Ollie's Bargain Outlet Holdings, Inc.
Retail Trade
NASDAQ
|
₺78,57
H: 80.14 / L: 77.00
|
-0,23%
|
0,4M |
|
|
OLMA
Olema Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺13,36
H: 13.63 / L: 13.09
|
-3,33%
|
0,6M |
|
|
OLN
Olin Corporation
Process Industries
NYSE
|
₺27,13
H: 27.67 / L: 26.58
|
-2,22%
|
0,7M |
|
|
OLOX
🔥
Olenox Industries Inc.
Producer Manufacturing
NASDAQ
|
₺5,36
H: 5.46 / L: 5.25
|
+5,85%
|
0,0M |
|
|
OLP
One Liberty Properties, Inc.
Finance
NYSE
|
₺22,71
H: 23.16 / L: 22.26
|
-0,79%
|
0,0M |
|
|
OLPX
Olaplex Holdings, Inc.
Distribution Services
NASDAQ
|
₺2,03
H: 2.07 / L: 1.99
|
+0,00%
|
2,1M |
|
|
OM
Outset Medical, Inc.
Health Technology
NASDAQ
|
₺3,64
H: 3.71 / L: 3.56
|
-4,59%
|
0,1M |
|
|
OMC
Omnicom Group Inc.
Commercial Services
NYSE
|
₺71,22
H: 72.64 / L: 69.79
|
-0,51%
|
1,2M |
|
|
OMCL
Omnicell, Inc.
Technology Services
NASDAQ
|
₺43,34
H: 44.20 / L: 42.47
|
-1,06%
|
0,1M |
|
|
OMDA
Omada Health, Inc.
Technology Services
NASDAQ
|
₺16,67
H: 17.00 / L: 16.34
|
+0,54%
|
0,4M |
|
|
OMER
Omeros Corporation
Health Technology
NASDAQ
|
₺12,37
H: 12.62 / L: 12.12
|
-6,85%
|
1,4M |
|
|
OMEX
Odyssey Marine Exploration, Inc.
Process Industries
NASDAQ
|
₺1,07
H: 1.09 / L: 1.05
|
-6,92%
|
0,2M |
|
|
OMF
OneMain Holdings, Inc.
Finance
NYSE
|
₺53,37
H: 54.44 / L: 52.30
|
-1,08%
|
0,2M |
|
|
OMH
Ohmyhome Limited
Finance
NASDAQ
|
₺0,89
H: 0.91 / L: 0.87
|
+0,00%
|
0,0M |
|
|
OMOG
"Omskoblgaz" ORD
Utilities
RUS
|
₺880,00
H: 897.60 / L: 862.40
|
-5,18%
|
0,0M |
|
|
OMSE
OMS Energy Technologies Inc.
Industrial Services
NASDAQ
|
₺4,50
H: 4.59 / L: 4.41
|
+1,35%
|
0,0M |
|
|
OMZZP
OMZ (pref)
Industrial Services
RUS
|
₺10.340,00
H: 10,546.80 / L: 10,133.20
|
-0,19%
|
0,0M |
|
|
ON
ON Semiconductor Corporation
Electronic Technology
NASDAQ
|
₺113,47
H: 115.73 / L: 111.20
|
-4,14%
|
4,3M |
|
|
ONB
Old National Bancorp
Finance
NASDAQ
|
₺23,25
H: 23.72 / L: 22.79
|
-1,44%
|
1,4M |
|
|
ONCH
1RT Acquisition Corp.
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
-0,05%
|
0,0M |
|
|
ONCO
Onconetix, Inc.
Health Technology
NASDAQ
|
₺0,38
H: 0.38 / L: 0.37
|
-3,62%
|
0,3M |
|
|
ONCSM
ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S.
Health Technology
BIST
|
₺356,25
H: 363.38 / L: 349.13
|
-0,49%
|
0,9M |
|
|
ONCY
Oncolytics Biotech Inc.
Health Technology
NASDAQ
|
₺0,85
H: 0.87 / L: 0.83
|
-2,59%
|
0,6M |
|
|
ONDS
Ondas Inc
Electronic Technology
NASDAQ
|
₺10,70
H: 10.91 / L: 10.48
|
-4,59%
|
89,1M |
|
|
ONEG
OneConstruction Group Limited
Industrial Services
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-9,45%
|
0,3M |
|
|
ONEW
OneWater Marine Inc.
Retail Trade
NASDAQ
|
₺10,72
H: 10.93 / L: 10.51
|
-4,46%
|
0,0M |
|
|
ONFO
Onfolio Holdings Inc.
Technology Services
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-4,31%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.