Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
05:51:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
GL
Globe Life Inc.
Finance
NYSE
|
₺155,27
H: 158.37 / L: 152.16
|
+0,51%
|
0,2M |
|
|
GLAD
Gladstone Capital Corporation
Miscellaneous
NASDAQ
|
₺19,15
H: 19.53 / L: 18.77
|
-1,03%
|
0,0M |
|
|
GLBE
Global-E Online Ltd.
Retail Trade
NASDAQ
|
₺28,12
H: 28.68 / L: 27.55
|
+0,63%
|
0,4M |
|
|
GLBMD
Global Menkul Degerler A.S.
Finance
BIST
|
₺11,98
H: 12.22 / L: 11.74
|
-0,83%
|
0,3M |
|
|
GLBS
Globus Maritime Limited
Transportation
NASDAQ
|
₺2,06
H: 2.10 / L: 2.02
|
-0,48%
|
0,0M |
|
|
GLCVY
GELECEK VARLIK YONETIMI A.S
Finance
BIST
|
₺61,25
H: 62.48 / L: 60.03
|
-0,49%
|
0,8M |
|
|
GLE
Global Engine Group Holding Limited
Technology Services
NASDAQ
|
₺0,41
H: 0.42 / L: 0.40
|
-13,96%
|
0,2M |
|
|
GLED
GalaxyEdge Acquisition Corporation
Finance
NYSE
|
₺9,90
H: 10.10 / L: 9.70
|
+0,00%
|
0,2M |
|
|
GLIBA
GCI Liberty, Inc. - Series A GCI Group
Technology Services
NASDAQ
|
₺25,73
H: 26.24 / L: 25.22
|
-1,83%
|
0,0M |
|
|
GLMD
Galmed Pharmaceuticals Ltd.
Health Technology
NASDAQ
|
₺0,60
H: 0.61 / L: 0.59
|
-8,87%
|
0,1M |
|
|
GLND
Greenland Energy Company
Finance
NASDAQ
|
₺2,92
H: 2.98 / L: 2.86
|
-4,89%
|
0,4M |
|
|
GLNG
Golar LNG Limited
Industrial Services
NASDAQ
|
₺56,80
H: 57.94 / L: 55.66
|
-0,74%
|
0,3M |
|
|
GLOB
🔥
Globant S.A.
Technology Services
NYSE
|
₺38,40
H: 39.17 / L: 37.63
|
+12,68%
|
4,0M |
|
|
GLOO
Gloo Holdings, Inc.
Technology Services
NASDAQ
|
₺6,19
H: 6.31 / L: 6.07
|
+1,64%
|
0,0M |
|
|
GLOP/PA
GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference
Industrial Services
NYSE
|
₺25,56
H: 26.07 / L: 25.05
|
-0,60%
|
0,0M |
|
|
GLP
Global Partners LP
Distribution Services
NYSE
|
₺49,06
H: 50.04 / L: 48.08
|
-0,87%
|
0,1M |
|
|
GLPI
Gaming and Leisure Properties, Inc.
Finance
NASDAQ
|
₺46,81
H: 47.75 / L: 45.87
|
-0,13%
|
0,3M |
|
|
GLRE
Greenlight Reinsurance, Ltd.
Finance
NASDAQ
|
₺17,48
H: 17.83 / L: 17.13
|
+0,81%
|
0,0M |
|
|
GLRMK
Gulermak Agir Sanayi Insaat Ve Taahhut A.S.
Industrial Services
BIST
|
₺184,90
H: 188.60 / L: 181.20
|
-4,30%
|
6,0M |
|
|
GLRX
PJSC GLORAX
N/A
RUS
|
₺55,14
H: 56.24 / L: 54.04
|
-2,65%
|
0,8M |
|
|
GLRYH
Guler Yatirim Holding A.S.
Finance
BIST
|
₺3,80
H: 3.88 / L: 3.72
|
-3,31%
|
13,7M |
|
|
GLSI
🔥
Greenwich LifeSciences, Inc.
Health Technology
NASDAQ
|
₺27,43
H: 27.98 / L: 26.88
|
+5,62%
|
0,1M |
|
|
GLUE
Monte Rosa Therapeutics, Inc.
Health Technology
NASDAQ
|
₺18,30
H: 18.67 / L: 17.93
|
-2,03%
|
0,5M |
|
|
GLW
Corning Incorporated
Electronic Technology
NYSE
|
₺195,54
H: 199.45 / L: 191.63
|
-6,12%
|
9,0M |
|
|
GLXG
Galaxy Payroll Group Limited
Commercial Services
NASDAQ
|
₺0,89
H: 0.91 / L: 0.87
|
+0,21%
|
0,0M |
|
|
GLXY
Galaxy Digital Inc.
Finance
NASDAQ
|
₺29,55
H: 30.14 / L: 28.96
|
-7,77%
|
1,8M |
|
|
GLYHO
Global Yatirim Holding A.S.
Finance
BIST
|
₺14,68
H: 14.97 / L: 14.39
|
-2,07%
|
6,8M |
|
|
GM
General Motors Company
Consumer Durables
NYSE
|
₺75,23
H: 76.73 / L: 73.73
|
-3,24%
|
2,7M |
|
|
GME
GameStop Corporation
Retail Trade
NYSE
|
₺21,90
H: 22.34 / L: 21.46
|
+1,34%
|
2,5M |
|
|
GMED
Globus Medical, Inc.
Health Technology
NYSE
|
₺76,17
H: 77.69 / L: 74.65
|
-1,35%
|
0,3M |
|
|
GMEX
GMEX ROBOTICS CORPORATION
Retail Trade
NASDAQ
|
₺1,87
H: 1.91 / L: 1.83
|
-1,50%
|
0,1M |
|
|
GMHS
Gamehaus Holdings Inc.
Technology Services
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-2,00%
|
0,0M |
|
|
GMKN
NorNickel GMK
Non-Energy Minerals
RUS
|
₺128,40
H: 130.97 / L: 125.83
|
-1,68%
|
14,4M |
|
|
GMM
Global Mofy AI Limited
Technology Services
NASDAQ
|
₺1,34
H: 1.37 / L: 1.31
|
-11,26%
|
1,3M |
|
|
GMRS
GMR Solutions Inc.
Health Services
NYSE
|
₺13,12
H: 13.38 / L: 12.86
|
-5,27%
|
0,3M |
|
|
GMTAS
Gimat Magazacilik Insaat Sanayi ve Ticaret A.S.
Retail Trade
BIST
|
₺42,10
H: 42.94 / L: 41.26
|
-0,38%
|
3,0M |
|
|
GNE
🔥
Genie Energy Ltd.
Utilities
NYSE
|
₺13,48
H: 13.75 / L: 13.21
|
+3,30%
|
0,0M |
|
|
GNK
Genco Shipping & Trading Limited
Transportation
NYSE
|
₺24,52
H: 25.01 / L: 24.03
|
-1,13%
|
0,2M |
|
|
GNL
Global Net Lease, Inc.
Finance
NYSE
|
₺9,27
H: 9.45 / L: 9.08
|
+0,71%
|
0,6M |
|
|
GNLN
Greenlane Holdings, Inc.
Distribution Services
NASDAQ
|
₺3,85
H: 3.93 / L: 3.77
|
-7,45%
|
0,0M |
|
|
GNLX
Genelux Corporation
Health Technology
NASDAQ
|
₺2,87
H: 2.93 / L: 2.81
|
-5,59%
|
0,1M |
|
|
GNPX
Genprex, Inc.
Health Technology
NASDAQ
|
₺0,84
H: 0.86 / L: 0.82
|
-2,35%
|
0,1M |
|
|
GNRC
Generac Holdings Inc.
Producer Manufacturing
NYSE
|
₺263,51
H: 268.78 / L: 258.24
|
-4,69%
|
0,3M |
|
|
GNS
Genius Group Limited
Technology Services
AMEX
|
₺0,25
H: 0.25 / L: 0.24
|
-1,97%
|
0,6M |
|
|
GNSS
Genasys Inc.
Electronic Technology
NASDAQ
|
₺1,78
H: 1.81 / L: 1.74
|
+1,43%
|
0,4M |
|
|
GNTA
🔥
Genenta Science S.p.A.
Health Technology
NASDAQ
|
₺0,65
H: 0.66 / L: 0.64
|
+3,17%
|
0,0M |
|
|
GNTX
Gentex Corporation
Producer Manufacturing
NASDAQ
|
₺23,08
H: 23.54 / L: 22.62
|
-1,41%
|
0,5M |
|
|
GNW
Genworth Financial Inc
Finance
NYSE
|
₺9,11
H: 9.29 / L: 8.92
|
-0,82%
|
0,8M |
|
|
GNYAP
AO "Gazpromneft-Yaroslavl" PFR
Energy Minerals
RUS
|
₺3,08
H: 3.14 / L: 3.01
|
-0,39%
|
0,0M |
|
|
GO
Grocery Outlet Holding Corp.
Retail Trade
NASDAQ
|
₺7,44
H: 7.58 / L: 7.29
|
-3,06%
|
1,8M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.