Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
04:52:58
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
GAMB
Gambling.com Group Limited
Commercial Services
NASDAQ
|
₺2,46
H: 2.51 / L: 2.41
|
-40,58%
|
4,0M |
|
|
GAME
GameSquare Holdings, Inc.
Miscellaneous
NASDAQ
|
₺0,41
H: 0.41 / L: 0.40
|
-13,83%
|
2,7M |
|
|
GANX
Gain Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,81
H: 1.84 / L: 1.77
|
-0,82%
|
0,3M |
|
|
GAP
Gap, Inc. (The)
Retail Trade
NYSE
|
₺21,15
H: 21.57 / L: 20.72
|
-0,40%
|
2,1M |
|
|
GARAN
Turkiye Garanti Bankasi Anonim Sirketi
Finance
BIST
|
₺129,80
H: 132.40 / L: 127.20
|
-2,92%
|
27,0M |
|
|
GARFA
🔥
Garanti Faktoring A.S.
Finance
BIST
|
₺35,66
H: 36.37 / L: 34.95
|
+8,32%
|
4,7M |
|
|
GASS
StealthGas, Inc.
Transportation
NASDAQ
|
₺10,05
H: 10.25 / L: 9.85
|
-2,05%
|
0,0M |
|
|
GATEG
Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
Commercial Services
BIST
|
₺310,00
H: 316.20 / L: 303.80
|
-0,64%
|
0,0M |
|
|
GATX
GATX Corporation
Transportation
NYSE
|
₺172,65
H: 176.10 / L: 169.20
|
-2,08%
|
0,1M |
|
|
GAUZ
🔥
Gauzy Ltd.
Process Industries
NASDAQ
|
₺0,97
H: 0.99 / L: 0.95
|
+9,26%
|
0,2M |
|
|
GAZA
Gaz
Producer Manufacturing
RUS
|
₺441,00
H: 449.82 / L: 432.18
|
+0,00%
|
0,0M |
|
|
GAZP
Gazprom
Energy Minerals
RUS
|
₺120,49
H: 122.90 / L: 118.08
|
-0,64%
|
27,4M |
|
|
GBCI
Glacier Bancorp, Inc.
Finance
NYSE
|
₺45,64
H: 46.55 / L: 44.73
|
-1,77%
|
0,2M |
|
|
GBDC
Golub Capital BDC, Inc.
Finance
NASDAQ
|
₺13,06
H: 13.32 / L: 12.80
|
-0,83%
|
0,5M |
|
|
GBFH
GBank Financial Holdings Inc.
Finance
NASDAQ
|
₺26,38
H: 26.91 / L: 25.85
|
-2,01%
|
0,0M |
|
|
GBLI
Global Indemnity Group, LLC
Finance
NASDAQ
|
₺28,51
H: 29.08 / L: 27.94
|
+2,85%
|
0,0M |
|
|
GBR
New Concept Energy, Inc
Finance
AMEX
|
₺0,77
H: 0.79 / L: 0.75
|
+0,00%
|
0,0M |
|
|
GBTG
Global Business Travel Group, Inc.
Consumer Services
NYSE
|
₺9,36
H: 9.54 / L: 9.17
|
-0,05%
|
0,7M |
|
|
GBX
Greenbrier Companies, Inc. (The)
Producer Manufacturing
NYSE
|
₺47,33
H: 48.27 / L: 46.38
|
-2,34%
|
0,1M |
|
|
GCBC
Greene County Bancorp, Inc.
Finance
NASDAQ
|
₺24,80
H: 25.30 / L: 24.30
|
-0,60%
|
0,0M |
|
|
GCDT
Green Circle Decarbonize Technology Limited
Industrial Services
AMEX
|
₺0,73
H: 0.75 / L: 0.72
|
-8,44%
|
0,2M |
|
|
GCGRU
General Catalyst Global Resilience Merger Corp.
Finance
NASDAQ
|
₺10,15
H: 10.35 / L: 9.95
|
-0,20%
|
0,0M |
|
|
GCHE
Cherkizovo Group
Consumer Non-Durables
RUS
|
₺3.483,00
H: 3,552.66 / L: 3,413.34
|
-0,03%
|
0,0M |
|
|
GCL
GCL Global Holdings Ltd
Technology Services
NASDAQ
|
₺0,45
H: 0.46 / L: 0.44
|
-2,19%
|
0,0M |
|
|
GCMG
GCM Grosvenor Inc.
Finance
NASDAQ
|
₺10,78
H: 10.99 / L: 10.56
|
-2,75%
|
0,1M |
|
|
GCO
Genesco Inc.
Retail Trade
NYSE
|
₺32,67
H: 33.32 / L: 32.02
|
+2,03%
|
0,0M |
|
|
GCT
GigaCloud Technology Inc
Distribution Services
NASDAQ
|
₺36,42
H: 37.15 / L: 35.69
|
-1,73%
|
0,2M |
|
|
GCTK
GlucoTrack, Inc.
Health Technology
NASDAQ
|
₺0,65
H: 0.67 / L: 0.64
|
-2,48%
|
0,3M |
|
|
GCTS
GCT Semiconductor Holding, Inc.
Electronic Technology
NYSE
|
₺1,43
H: 1.45 / L: 1.40
|
-1,04%
|
2,2M |
|
|
GD
General Dynamics Corporation
Electronic Technology
NYSE
|
₺336,64
H: 343.37 / L: 329.91
|
-1,17%
|
0,3M |
|
|
GDC
GD Culture Group Limited
Technology Services
NASDAQ
|
₺0,13
H: 0.13 / L: 0.13
|
-7,61%
|
16,3M |
|
|
GDDY
GoDaddy Inc.
Technology Services
NYSE
|
₺87,37
H: 89.12 / L: 85.62
|
+2,82%
|
0,3M |
|
|
GDEV
GDEV Inc.
Technology Services
NASDAQ
|
₺17,61
H: 17.96 / L: 17.26
|
+2,09%
|
0,0M |
|
|
GDHG
Golden Heaven Group Holdings Ltd.
Industrial Services
NASDAQ
|
₺1,71
H: 1.74 / L: 1.68
|
-2,29%
|
0,0M |
|
|
GDOT
Green Dot Corporation
Finance
NYSE
|
₺12,81
H: 13.06 / L: 12.55
|
-0,43%
|
0,1M |
|
|
GDRX
GoodRx Holdings, Inc.
Health Services
NASDAQ
|
₺2,45
H: 2.50 / L: 2.40
|
-1,61%
|
0,6M |
|
|
GDTC
🔥
CytoMed Therapeutics Limited
Health Technology
NASDAQ
|
₺0,99
H: 1.01 / L: 0.97
|
+12,21%
|
0,0M |
|
|
GDYN
Grid Dynamics Holdings, Inc.
Technology Services
NASDAQ
|
₺6,60
H: 6.73 / L: 6.47
|
+2,01%
|
0,7M |
|
|
GE
GE Aerospace
Electronic Technology
NYSE
|
₺283,04
H: 288.70 / L: 277.37
|
-2,92%
|
2,1M |
|
|
GECC
Great Elm Capital Corp.
Miscellaneous
NASDAQ
|
₺6,18
H: 6.30 / L: 6.05
|
+0,57%
|
0,1M |
|
|
GECO
GENETICO
N/A
RUS
|
₺19,61
H: 20.00 / L: 19.22
|
-0,71%
|
0,2M |
|
|
GEDIK
🔥
Gedik Yatirim Menkul Degerler A.S.
Finance
BIST
|
₺6,98
H: 7.12 / L: 6.84
|
+9,92%
|
15,3M |
|
|
GEDZA
Gediz Ambalaj Sanayi ve Ticaret AS
Process Industries
BIST
|
₺29,34
H: 29.93 / L: 28.75
|
-2,20%
|
0,6M |
|
|
GEF
Greif Inc.
Process Industries
NYSE
|
₺63,85
H: 65.13 / L: 62.57
|
-2,40%
|
0,0M |
|
|
GEG
Great Elm Group, Inc.
Finance
NASDAQ
|
₺2,18
H: 2.23 / L: 2.14
|
-1,73%
|
0,0M |
|
|
GEHC
GE HealthCare Technologies Inc.
Health Technology
NASDAQ
|
₺61,16
H: 62.38 / L: 59.94
|
-2,41%
|
1,4M |
|
|
GEL
Genesis Energy, L.P.
Process Industries
NYSE
|
₺16,14
H: 16.46 / L: 15.82
|
+0,25%
|
0,1M |
|
|
GELS
Gelteq Limited
Health Technology
NASDAQ
|
₺0,43
H: 0.44 / L: 0.42
|
-4,21%
|
0,1M |
|
|
GEMA
IMCB PJSC
Health Services
RUS
|
₺125,30
H: 127.81 / L: 122.79
|
-0,63%
|
0,0M |
|
|
GEMC
IPJSC UMG
Health Services
RUS
|
₺800,40
H: 816.41 / L: 784.39
|
-0,72%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.