Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
23:10:02
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CNSP
CNS Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺5,01
H: 5.12 / L: 4.91
|
+0,10%
|
0,0M |
|
|
CNTA
Centessa Pharmaceuticals plc
Health Technology
NASDAQ
|
₺39,60
H: 40.39 / L: 38.80
|
-0,01%
|
0,2M |
|
|
CNTB
Connect Biopharma Holdings Limited
Health Technology
NASDAQ
|
₺2,37
H: 2.42 / L: 2.32
|
-4,44%
|
0,1M |
|
|
CNTL
Centrlnyi Telegraf
Communications
RUS
|
₺9,04
H: 9.22 / L: 8.86
|
-0,22%
|
0,0M |
|
|
CNTN
Canton Strategic Holdings, Inc.
Health Technology
NASDAQ
|
₺3,63
H: 3.70 / L: 3.55
|
-3,33%
|
0,3M |
|
|
CNTX
Context Therapeutics Inc.
Health Technology
NASDAQ
|
₺2,16
H: 2.20 / L: 2.12
|
-7,30%
|
0,3M |
|
|
CNTY
Century Casinos, Inc.
Consumer Services
NASDAQ
|
₺1,41
H: 1.43 / L: 1.38
|
+1,08%
|
0,0M |
|
|
CNVS
Cineverse Corp.
Consumer Services
NASDAQ
|
₺2,54
H: 2.59 / L: 2.49
|
-1,08%
|
0,0M |
|
|
CNX
CNX Resources Corporation
Energy Minerals
NYSE
|
₺36,29
H: 37.02 / L: 35.56
|
-0,30%
|
0,6M |
|
|
CNXC
🔥
Concentrix Corporation
Technology Services
NASDAQ
|
₺24,18
H: 24.66 / L: 23.70
|
+3,25%
|
0,3M |
|
|
CNXN
PC Connection, Inc.
Technology Services
NASDAQ
|
₺64,32
H: 65.61 / L: 63.03
|
+0,19%
|
0,1M |
|
|
COAG
Hemab Therapeutics Holdings, Inc.
Health Technology
NASDAQ
|
₺28,53
H: 29.10 / L: 27.95
|
+0,55%
|
0,0M |
|
|
COCH
Envoy Medical, Inc.
Health Technology
NASDAQ
|
₺0,65
H: 0.66 / L: 0.64
|
-2,05%
|
0,0M |
|
|
COCO
The Vita Coco Company, Inc.
Consumer Non-Durables
NASDAQ
|
₺76,56
H: 78.09 / L: 75.03
|
+0,16%
|
0,4M |
|
|
COCP
Cocrystal Pharma, Inc.
Health Technology
NASDAQ
|
₺1,21
H: 1.24 / L: 1.19
|
-3,73%
|
0,1M |
|
|
CODA
Coda Octopus Group, Inc.
Electronic Technology
NASDAQ
|
₺11,31
H: 11.54 / L: 11.08
|
-5,20%
|
0,0M |
|
|
CODI
D/B/A Compass Diversified Holdings Shares of Beneficial Interest
Finance
NYSE
|
₺12,13
H: 12.37 / L: 11.89
|
+0,58%
|
0,3M |
|
|
CODX
Co-Diagnostics, Inc.
Health Technology
NASDAQ
|
₺1,30
H: 1.33 / L: 1.27
|
-20,25%
|
0,3M |
|
|
COE
51Talk Online Education Group
Technology Services
AMEX
|
₺24,55
H: 25.04 / L: 24.06
|
-0,04%
|
0,0M |
|
|
COF
Capital One Financial Corporation
Finance
NYSE
|
₺186,79
H: 190.53 / L: 183.05
|
+0,54%
|
1,2M |
|
|
COFS
ChoiceOne Financial Services, Inc.
Finance
NASDAQ
|
₺29,98
H: 30.58 / L: 29.38
|
-1,58%
|
0,0M |
|
|
COGT
Cogent Biosciences, Inc.
Health Technology
NASDAQ
|
₺33,25
H: 33.92 / L: 32.59
|
-2,75%
|
0,5M |
|
|
COHN
Cohen & Company Inc.
Finance
AMEX
|
₺12,28
H: 12.53 / L: 12.03
|
-5,17%
|
0,0M |
|
|
COHR
Coherent Corp.
Electronic Technology
NYSE
|
₺390,04
H: 397.84 / L: 382.24
|
-3,68%
|
3,8M |
|
|
COHU
Cohu, Inc.
Electronic Technology
NASDAQ
|
₺47,04
H: 47.98 / L: 46.10
|
-3,91%
|
0,2M |
|
|
COIN
Coinbase Global, Inc.
Finance
NASDAQ
|
₺193,83
H: 197.71 / L: 189.95
|
-8,58%
|
8,2M |
|
|
COKE
Coca-Cola Consolidated, Inc.
Consumer Non-Durables
NASDAQ
|
₺165,95
H: 169.27 / L: 162.63
|
+1,54%
|
0,2M |
|
|
COLA
Columbus Acquisition Corp
Finance
NASDAQ
|
₺10,80
H: 11.02 / L: 10.58
|
-1,46%
|
0,1M |
|
|
COLB
Columbia Banking System, Inc.
Finance
NASDAQ
|
₺28,67
H: 29.24 / L: 28.09
|
-1,56%
|
0,9M |
|
|
COLD
Americold Realty Trust, Inc.
Finance
NYSE
|
₺14,18
H: 14.46 / L: 13.90
|
-2,81%
|
0,9M |
|
|
COLL
Collegium Pharmaceutical, Inc.
Health Technology
NASDAQ
|
₺34,04
H: 34.72 / L: 33.36
|
-2,27%
|
0,1M |
|
|
COLM
Columbia Sportswear Company
Consumer Non-Durables
NASDAQ
|
₺58,23
H: 59.39 / L: 57.07
|
+0,41%
|
0,1M |
|
|
COMP
Compass, Inc.
Finance
NYSE
|
₺7,75
H: 7.91 / L: 7.60
|
+0,00%
|
3,6M |
|
|
CON
Concentra Group Holdings Parent, Inc.
Health Services
NYSE
|
₺26,05
H: 26.57 / L: 25.52
|
-0,59%
|
0,2M |
|
|
CONSE
Consus Enerji Isletmeciligi ve Hizmetleri A.S.
Utilities
BIST
|
₺3,18
H: 3.24 / L: 3.12
|
-3,05%
|
9,6M |
|
|
COO
The Cooper Companies, Inc.
Health Technology
NASDAQ
|
₺60,64
H: 61.85 / L: 59.43
|
+0,43%
|
0,6M |
|
|
COOK
Traeger, Inc.
Consumer Durables
NYSE
|
₺42,72
H: 43.57 / L: 41.87
|
-2,89%
|
0,0M |
|
|
COOT
Australian Oilseeds Holdings Limited
Finance
NASDAQ
|
₺0,62
H: 0.63 / L: 0.61
|
-0,10%
|
0,0M |
|
|
COP
ConocoPhillips
Energy Minerals
NYSE
|
₺121,71
H: 124.14 / L: 119.28
|
+2,30%
|
2,6M |
|
|
COPL
Copley Acquisition Corp
Finance
NYSE
|
₺10,38
H: 10.59 / L: 10.17
|
+0,00%
|
0,0M |
|
|
COR
Cencora, Inc.
Distribution Services
NYSE
|
₺257,78
H: 262.94 / L: 252.62
|
-1,28%
|
0,8M |
|
|
CORT
Corcept Therapeutics Incorporated
Health Technology
NASDAQ
|
₺56,55
H: 57.68 / L: 55.42
|
-3,00%
|
0,3M |
|
|
CORZ
Core Scientific, Inc.
Technology Services
NASDAQ
|
₺23,66
H: 24.13 / L: 23.19
|
-5,06%
|
4,3M |
|
|
COSM
Cosmos Health Inc.
Health Technology
NASDAQ
|
₺0,30
H: 0.31 / L: 0.30
|
-0,60%
|
0,2M |
|
|
COSMO
Cosmos Yatirim Holding A.S.
Distribution Services
BIST
|
₺195,00
H: 198.90 / L: 191.10
|
-2,01%
|
0,1M |
|
|
COSO
CoastalSouth Bancshares, Inc.
Finance
NYSE
|
₺25,20
H: 25.70 / L: 24.70
|
-0,94%
|
0,0M |
|
|
COST
Costco Wholesale Corporation
Retail Trade
NASDAQ
|
₺1.040,44
H: 1,061.25 / L: 1,019.63
|
-0,08%
|
0,9M |
|
|
COTY
Coty Inc.
Consumer Non-Durables
NYSE
|
₺2,07
H: 2.11 / L: 2.03
|
-2,82%
|
1,9M |
|
|
COUR
Coursera, Inc.
Technology Services
NYSE
|
₺5,12
H: 5.22 / L: 5.01
|
+0,49%
|
2,7M |
|
|
COYA
Coya Therapeutics, Inc.
Health Technology
NASDAQ
|
₺5,06
H: 5.16 / L: 4.96
|
-3,80%
|
0,1M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.