Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
23:05:32
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CLVT
Clarivate Plc
Commercial Services
NYSE
|
₺2,41
H: 2.45 / L: 2.36
|
+2,78%
|
1,3M |
|
|
CLW
Clearwater Paper Corporation
Process Industries
NYSE
|
₺13,70
H: 13.97 / L: 13.43
|
-0,15%
|
0,1M |
|
|
CLWT
🔥
Euro Tech Holdings Company Limited
Electronic Technology
NASDAQ
|
₺1,21
H: 1.23 / L: 1.18
|
+3,87%
|
0,0M |
|
|
CLX
Clorox Company (The)
Consumer Non-Durables
NYSE
|
₺90,98
H: 92.80 / L: 89.16
|
-0,21%
|
0,7M |
|
|
CLYM
Climb Bio, Inc.
Health Technology
NASDAQ
|
₺10,80
H: 11.02 / L: 10.58
|
-4,68%
|
0,4M |
|
|
CMBTN
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺1.682,00
H: 1,715.64 / L: 1,648.36
|
-1,35%
|
0,0M |
|
|
CMC
Commercial Metals Company
Non-Energy Minerals
NYSE
|
₺71,30
H: 72.73 / L: 69.87
|
-1,99%
|
0,3M |
|
|
CMCL
Caledonia Mining Corporation Plc
Non-Energy Minerals
AMEX
|
₺23,27
H: 23.74 / L: 22.80
|
-2,72%
|
0,1M |
|
|
CMCM
Cheetah Mobile Inc.
Technology Services
NYSE
|
₺5,25
H: 5.36 / L: 5.15
|
+2,14%
|
0,0M |
|
|
CMCO
Columbus McKinnon Corporation
Producer Manufacturing
NASDAQ
|
₺14,47
H: 14.76 / L: 14.18
|
-3,60%
|
0,1M |
|
|
CMCSA
Comcast Corporation
Consumer Services
NASDAQ
|
₺25,00
H: 25.49 / L: 24.50
|
-0,70%
|
10,0M |
|
|
CMCT
Creative Media
Finance
NASDAQ
|
₺5,29
H: 5.39 / L: 5.18
|
-0,66%
|
0,0M |
|
|
CMDB
Costamare Bulkers Holdings Limited
Transportation
NYSE
|
₺18,69
H: 19.06 / L: 18.31
|
-1,76%
|
0,0M |
|
|
CME
CME Group Inc.
Finance
NASDAQ
|
₺299,53
H: 305.52 / L: 293.53
|
+0,61%
|
1,0M |
|
|
CMENT
Cimentas Izmir Cimento Fabrikasi Turk A.S.
Non-Energy Minerals
BIST
|
₺312,00
H: 318.24 / L: 305.76
|
-1,34%
|
0,0M |
|
|
CMG
Chipotle Mexican Grill, Inc.
Consumer Services
NYSE
|
₺32,68
H: 33.33 / L: 32.02
|
+1,82%
|
5,5M |
|
|
CMI
Cummins Inc.
Producer Manufacturing
NYSE
|
₺694,53
H: 708.42 / L: 680.64
|
-3,06%
|
0,3M |
|
|
CMII
Columbus Circle Capital Corp II
Finance
NASDAQ
|
₺9,89
H: 10.09 / L: 9.69
|
-0,14%
|
0,1M |
|
|
CMMB
Chemomab Therapeutics Ltd.
Health Technology
NASDAQ
|
₺1,68
H: 1.71 / L: 1.65
|
-1,18%
|
0,0M |
|
|
CMND
Clearmind Medicine Inc.
Non-Energy Minerals
NASDAQ
|
₺0,52
H: 0.53 / L: 0.51
|
-1,06%
|
0,1M |
|
|
CMP
Compass Minerals Intl Inc
Process Industries
NYSE
|
₺29,56
H: 30.15 / L: 28.96
|
-1,94%
|
0,3M |
|
|
CMPR
Cimpress plc
Commercial Services
NASDAQ
|
₺94,44
H: 96.33 / L: 92.55
|
+1,28%
|
0,1M |
|
|
CMPS
COMPASS Pathways Plc - American Depository Shares
Health Technology
NASDAQ
|
₺10,23
H: 10.43 / L: 10.02
|
-3,72%
|
1,1M |
|
|
CMPX
Compass Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,87
H: 1.90 / L: 1.83
|
-5,73%
|
1,5M |
|
|
CMRC
Commerce.com, Inc. - Series 1
Technology Services
NASDAQ
|
₺2,74
H: 2.79 / L: 2.68
|
-0,18%
|
0,2M |
|
|
CMRE
Costamare Inc.
Transportation
NYSE
|
₺17,21
H: 17.55 / L: 16.87
|
-1,83%
|
0,1M |
|
|
CMS
CMS Energy Corporation
Utilities
NYSE
|
₺72,06
H: 73.50 / L: 70.62
|
-1,64%
|
0,5M |
|
|
CMS/PB
CMS Energy Corporation Preferred Stock
Utilities
NYSE
|
₺78,87
H: 80.45 / L: 77.29
|
-0,04%
|
0,0M |
|
|
CMT
Core Molding Technologies Inc
Producer Manufacturing
AMEX
|
₺24,51
H: 25.00 / L: 24.02
|
-0,73%
|
0,0M |
|
|
CMTG
Claros Mortgage Trust, Inc.
Finance
NYSE
|
₺2,10
H: 2.14 / L: 2.05
|
-1,18%
|
0,1M |
|
|
CMTL
Comtech Telecommunications Corp.
Electronic Technology
NASDAQ
|
₺3,75
H: 3.83 / L: 3.68
|
-4,09%
|
0,1M |
|
|
CMTV
Community Bancorp.
Finance
NASDAQ
|
₺38,66
H: 39.43 / L: 37.88
|
-0,88%
|
0,0M |
|
|
CNA
CNA Financial Corporation
Finance
NYSE
|
₺43,83
H: 44.71 / L: 42.95
|
+1,22%
|
0,1M |
|
|
CNC
Centene Corporation
Health Services
NYSE
|
₺58,26
H: 59.43 / L: 57.09
|
-0,75%
|
1,7M |
|
|
CNCK
Coincheck Group N.V.
Finance
NASDAQ
|
₺2,14
H: 2.18 / L: 2.10
|
-1,84%
|
0,2M |
|
|
CNDT
Conduent Incorporated
Commercial Services
NASDAQ
|
₺1,38
H: 1.40 / L: 1.35
|
-4,51%
|
1,1M |
|
|
CNET
ZW Data Action Technologies Inc.
Commercial Services
NASDAQ
|
₺0,72
H: 0.73 / L: 0.70
|
-5,17%
|
0,0M |
|
|
CNEY
CN Energy Group Inc.
Producer Manufacturing
NASDAQ
|
₺0,78
H: 0.80 / L: 0.77
|
+0,13%
|
0,2M |
|
|
CNF
CNFinance Holdings Limited
Finance
NYSE
|
₺3,25
H: 3.32 / L: 3.19
|
-10,96%
|
0,0M |
|
|
CNH
CNH Industrial N.V.
Producer Manufacturing
NYSE
|
₺10,44
H: 10.65 / L: 10.23
|
-2,16%
|
3,5M |
|
|
CNK
Cinemark Holdings, Inc.
Consumer Services
NYSE
|
₺26,22
H: 26.74 / L: 25.70
|
-0,53%
|
0,2M |
|
|
CNM
Core & Main, Inc.
Distribution Services
NYSE
|
₺47,28
H: 48.22 / L: 46.33
|
-1,57%
|
0,7M |
|
|
CNMD
CONMED Corporation
Health Technology
NYSE
|
₺35,60
H: 36.31 / L: 34.89
|
-2,04%
|
0,1M |
|
|
CNNE
Cannae Holdings, Inc.
Consumer Services
NYSE
|
₺13,06
H: 13.32 / L: 12.80
|
-0,46%
|
0,1M |
|
|
CNO
CNO Financial Group, Inc.
Finance
NYSE
|
₺47,00
H: 47.94 / L: 46.06
|
-0,40%
|
0,1M |
|
|
CNOB
ConnectOne Bancorp, Inc.
Finance
NASDAQ
|
₺28,85
H: 29.43 / L: 28.27
|
-2,50%
|
0,1M |
|
|
CNP
CenterPoint Energy, Inc (Holding Co)
Utilities
NYSE
|
₺41,57
H: 42.40 / L: 40.74
|
-2,28%
|
1,2M |
|
|
CNR
Core Natural Resources, Inc.
Energy Minerals
NYSE
|
₺82,90
H: 84.56 / L: 81.24
|
-1,40%
|
0,3M |
|
|
CNRU
IPJSC Cian
N/A
RUS
|
₺633,80
H: 646.48 / L: 621.12
|
-0,75%
|
0,1M |
|
|
CNS
Cohen & Steers Inc
Finance
NYSE
|
₺71,67
H: 73.10 / L: 70.24
|
-1,14%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.