Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
03:20:30
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
NOG
🔥
Northern Oil and Gas, Inc.
Energy Minerals
NYSE
|
₺24,12
H: 24.60 / L: 23.64
|
+3,25%
|
4,4M |
|
|
NOLE
AO "Novorosleseksport" ORD
Distribution Services
RUS
|
₺11.802,50
H: 12,038.55 / L: 11,566.45
|
-0,41%
|
0,0M |
|
|
NOMA
NOMADAR Corp.
Consumer Services
NASDAQ
|
₺3,27
H: 3.33 / L: 3.20
|
-3,91%
|
0,0M |
|
|
NOMD
Nomad Foods Limited
Consumer Non-Durables
NYSE
|
₺9,80
H: 10.00 / L: 9.60
|
+0,10%
|
0,6M |
|
|
NOMP
Novoship
Transportation
RUS
|
₺142,50
H: 145.35 / L: 139.65
|
+0,01%
|
0,0M |
|
|
NOTV
Inotiv, Inc.
Commercial Services
NASDAQ
|
₺0,30
H: 0.30 / L: 0.29
|
-4,50%
|
0,2M |
|
|
NOV
NOV Inc.
Industrial Services
NYSE
|
₺20,51
H: 20.92 / L: 20.10
|
-0,49%
|
1,2M |
|
|
NOVT
Novanta Inc.
Electronic Technology
NASDAQ
|
₺154,70
H: 157.79 / L: 151.61
|
-0,65%
|
0,1M |
|
|
NOW
🔥
ServiceNow, Inc.
Technology Services
NYSE
|
₺95,60
H: 97.51 / L: 93.69
|
+5,64%
|
18,7M |
|
|
NP
Neptune Insurance Holdings Inc.
Finance
NYSE
|
₺27,95
H: 28.51 / L: 27.39
|
+1,78%
|
0,7M |
|
|
NPAC
New Providence Acquisition Corp. III
Finance
NASDAQ
|
₺10,34
H: 10.54 / L: 10.13
|
-0,03%
|
0,0M |
|
|
NPB
Northpointe Bancshares, Inc.
Finance
NYSE
|
₺16,95
H: 17.29 / L: 16.61
|
-0,99%
|
0,0M |
|
|
NPCE
Neuropace, Inc.
Health Technology
NASDAQ
|
₺15,22
H: 15.52 / L: 14.92
|
-3,61%
|
0,0M |
|
|
NPK
National Presto Industries, Inc.
Electronic Technology
NYSE
|
₺137,95
H: 140.71 / L: 135.19
|
-0,95%
|
0,1M |
|
|
NPKI
NPK International Inc.
Producer Manufacturing
NYSE
|
₺15,27
H: 15.58 / L: 14.96
|
-2,80%
|
0,2M |
|
|
NPO
Enpro Inc.
Producer Manufacturing
NYSE
|
₺310,68
H: 316.89 / L: 304.46
|
-3,91%
|
0,1M |
|
|
NPT
🔥
Texxon Holding Limited
Distribution Services
NASDAQ
|
₺1,49
H: 1.52 / L: 1.46
|
+23,14%
|
0,1M |
|
|
NPWR
NET Power Inc.
Producer Manufacturing
NYSE
|
₺2,05
H: 2.09 / L: 2.01
|
-7,66%
|
0,4M |
|
|
NRC
NRC Health
Health Services
NASDAQ
|
₺18,69
H: 19.06 / L: 18.31
|
-1,29%
|
0,0M |
|
|
NRDS
NerdWallet, Inc.
Technology Services
NASDAQ
|
₺7,65
H: 7.80 / L: 7.50
|
+0,92%
|
1,1M |
|
|
NRDY
Nerdy Inc.
Technology Services
NYSE
|
₺0,81
H: 0.83 / L: 0.80
|
-2,42%
|
0,1M |
|
|
NREF
NexPoint Real Estate Finance, Inc.
Finance
NYSE
|
₺15,07
H: 15.37 / L: 14.76
|
+0,84%
|
0,0M |
|
|
NRG
NRG Energy, Inc.
Utilities
NYSE
|
₺129,68
H: 132.27 / L: 127.09
|
-3,74%
|
0,7M |
|
|
NRGV
Energy Vault Holdings, Inc.
Producer Manufacturing
NYSE
|
₺5,74
H: 5.85 / L: 5.63
|
-6,51%
|
3,5M |
|
|
NRIM
Northrim BanCorp Inc
Finance
NASDAQ
|
₺23,08
H: 23.54 / L: 22.62
|
-1,79%
|
0,0M |
|
|
NRIX
Nurix Therapeutics, Inc.
Health Technology
NASDAQ
|
₺15,77
H: 16.09 / L: 15.45
|
-1,44%
|
0,3M |
|
|
NRP
Natural Resource Partners LP Limited Partnership
Energy Minerals
NYSE
|
₺107,18
H: 109.32 / L: 105.03
|
-0,02%
|
0,0M |
|
|
NRSN
NeuroSense Therapeutics Ltd.
Health Technology
NASDAQ
|
₺0,82
H: 0.84 / L: 0.81
|
-3,13%
|
0,0M |
|
|
NRT
North European Oil Royality Trust
Miscellaneous
NYSE
|
₺7,90
H: 8.06 / L: 7.74
|
-1,37%
|
0,0M |
|
|
NRXP
🔥
NRX Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,39
H: 3.46 / L: 3.32
|
+5,61%
|
1,4M |
|
|
NRXS
Neuraxis, Inc.
Health Technology
AMEX
|
₺7,79
H: 7.95 / L: 7.63
|
-6,71%
|
0,0M |
|
|
NSA
National Storage Affiliates Trust
Finance
NYSE
|
₺41,54
H: 42.37 / L: 40.71
|
-2,33%
|
0,3M |
|
|
NSC
Norfolk Southern Corporation
Transportation
NYSE
|
₺316,76
H: 323.10 / L: 310.42
|
-0,28%
|
0,2M |
|
|
NSIT
Insight Enterprises, Inc.
Technology Services
NASDAQ
|
₺87,27
H: 89.02 / L: 85.52
|
-2,33%
|
0,1M |
|
|
NSP
🔥
Insperity, Inc.
Commercial Services
NYSE
|
₺29,80
H: 30.40 / L: 29.20
|
+3,01%
|
0,1M |
|
|
NSPR
InspireMD Inc.
Health Technology
NASDAQ
|
₺1,11
H: 1.13 / L: 1.09
|
-2,63%
|
0,1M |
|
|
NSRX
Nasus Pharma Ltd.
Health Technology
AMEX
|
₺2,97
H: 3.03 / L: 2.91
|
+0,00%
|
0,0M |
|
|
NSSC
NAPCO Security Technologies, Inc.
Commercial Services
NASDAQ
|
₺36,16
H: 36.88 / L: 35.43
|
-3,63%
|
0,1M |
|
|
NSTS
NSTS Bancorp, Inc.
Finance
NASDAQ
|
₺13,66
H: 13.93 / L: 13.39
|
+0,07%
|
0,0M |
|
|
NSVZ
Nauka-Svyaz
Communications
RUS
|
₺235,50
H: 240.21 / L: 230.79
|
-0,84%
|
0,0M |
|
|
NSYS
Nortech Systems Incorporated
Health Technology
NASDAQ
|
₺11,23
H: 11.45 / L: 11.01
|
-7,27%
|
0,0M |
|
|
NTAP
NetApp, Inc.
Electronic Technology
NASDAQ
|
₺118,62
H: 120.99 / L: 116.25
|
-1,09%
|
0,8M |
|
|
NTB
Bank of N.T. Butterfield & Son Limited (The) Voting
Finance
NYSE
|
₺54,52
H: 55.61 / L: 53.43
|
-0,80%
|
0,0M |
|
|
NTCL
🔥
NETCLASS TECHNOLOGY INC
Technology Services
NASDAQ
|
₺0,40
H: 0.40 / L: 0.39
|
+3,48%
|
0,0M |
|
|
NTCT
NetScout Systems, Inc.
Technology Services
NASDAQ
|
₺38,43
H: 39.19 / L: 37.66
|
-1,32%
|
0,1M |
|
|
NTES
NetEase, Inc.
Technology Services
NASDAQ
|
₺113,03
H: 115.29 / L: 110.77
|
-2,80%
|
0,3M |
|
|
NTGAZ
Naturelgaz Sanayi Ve Ticaret A.S.
Utilities
BIST
|
₺13,25
H: 13.52 / L: 12.99
|
+0,00%
|
8,7M |
|
|
NTGR
NETGEAR, Inc.
Technology Services
NASDAQ
|
₺25,42
H: 25.93 / L: 24.91
|
-1,55%
|
0,1M |
|
|
NTHI
NeOnc Technologies Holdings, Inc.
Health Technology
NASDAQ
|
₺5,38
H: 5.49 / L: 5.27
|
-1,47%
|
0,0M |
|
|
NTHOL
Net Holding A.S.
Consumer Services
BIST
|
₺39,06
H: 39.84 / L: 38.28
|
-2,15%
|
0,8M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.