Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
03:25:51
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
NHI
National Health Investors, Inc.
Finance
NYSE
|
₺74,70
H: 76.19 / L: 73.21
|
-0,27%
|
0,1M |
|
|
NHIC
NewHold Investment Corp III
Finance
NASDAQ
|
₺10,56
H: 10.77 / L: 10.35
|
+0,00%
|
0,0M |
|
|
NHIVU
NewHold Investment Corp IV
Finance
NASDAQ
|
₺10,10
H: 10.30 / L: 9.90
|
-0,08%
|
0,0M |
|
|
NHP
National Healthcare Properties, Inc.
Finance
NASDAQ
|
₺13,97
H: 14.25 / L: 13.69
|
-3,32%
|
0,2M |
|
|
NHTC
Natural Health Trends Corp.
Consumer Non-Durables
NASDAQ
|
₺2,85
H: 2.91 / L: 2.79
|
-2,73%
|
0,0M |
|
|
NI
NiSource Inc
Utilities
NYSE
|
₺46,52
H: 47.45 / L: 45.59
|
-1,90%
|
1,0M |
|
|
NIBAS
Nigbas Nigde Beton Sanayi ve Ticarte A.S.
Industrial Services
BIST
|
₺6,30
H: 6.43 / L: 6.17
|
-5,12%
|
9,6M |
|
|
NIC
Nicolet Bankshares Inc.
Finance
NYSE
|
₺137,38
H: 140.13 / L: 134.63
|
-2,58%
|
0,1M |
|
|
NINE
Nine Energy Service, Inc.
Industrial Services
AMEX
|
₺10,24
H: 10.44 / L: 10.03
|
-1,59%
|
0,0M |
|
|
NIO
NIO Inc.
Consumer Durables
NYSE
|
₺6,09
H: 6.21 / L: 5.97
|
-2,56%
|
12,9M |
|
|
NIPG
NIP Group Inc.
Technology Services
NASDAQ
|
₺0,51
H: 0.52 / L: 0.50
|
-3,85%
|
0,0M |
|
|
NIQ
NIQ Global Intelligence plc
Technology Services
NYSE
|
₺8,15
H: 8.31 / L: 7.99
|
-0,61%
|
0,7M |
|
|
NIU
Niu Technologies
Consumer Durables
NASDAQ
|
₺2,81
H: 2.86 / L: 2.75
|
-0,88%
|
0,4M |
|
|
NIVF
NewGenIvf Group Limited
Health Services
NASDAQ
|
₺0,91
H: 0.93 / L: 0.89
|
-6,01%
|
0,1M |
|
|
NIXX
Nixxy, Inc.
Commercial Services
NASDAQ
|
₺0,59
H: 0.60 / L: 0.58
|
+1,72%
|
0,5M |
|
|
NJR
NewJersey Resources Corporation
Utilities
NYSE
|
₺57,41
H: 58.56 / L: 56.26
|
-0,67%
|
0,1M |
|
|
NKE
Nike, Inc.
Consumer Non-Durables
NYSE
|
₺42,42
H: 43.26 / L: 41.57
|
+0,94%
|
10,1M |
|
|
NKHP
NKHP
Transportation
RUS
|
₺502,50
H: 512.55 / L: 492.45
|
-1,95%
|
0,0M |
|
|
NKLR
Terra Innovatum Global N.V.
Producer Manufacturing
NASDAQ
|
₺5,77
H: 5.89 / L: 5.65
|
-8,99%
|
0,3M |
|
|
NKNC
Niznekamskneftekhim
Process Industries
RUS
|
₺70,85
H: 72.27 / L: 69.43
|
-1,73%
|
0,0M |
|
|
NKSH
Nizhnekamskshina
Consumer Durables
RUS
|
₺37,55
H: 38.30 / L: 36.80
|
-4,82%
|
0,1M |
|
|
NKTR
Nektar Therapeutics
Health Technology
NASDAQ
|
₺69,52
H: 70.91 / L: 68.13
|
-6,47%
|
0,5M |
|
|
NKTX
Nkarta, Inc.
Health Technology
NASDAQ
|
₺2,72
H: 2.77 / L: 2.67
|
-3,20%
|
0,3M |
|
|
NL
🔥
NL Industries, Inc.
Producer Manufacturing
NYSE
|
₺7,84
H: 8.00 / L: 7.68
|
+17,52%
|
0,1M |
|
|
NLMK
NLMK
Non-Energy Minerals
RUS
|
₺83,96
H: 85.64 / L: 82.28
|
-1,04%
|
5,0M |
|
|
NLOP
Net Lease Office Properties
Finance
NYSE
|
₺11,43
H: 11.66 / L: 11.20
|
-0,87%
|
0,0M |
|
|
NLY
Annaly Capital Management Inc.
Finance
NYSE
|
₺21,68
H: 22.11 / L: 21.24
|
-1,43%
|
2,4M |
|
|
NMAX
Newsmax, Inc.
Consumer Services
NYSE
|
₺6,85
H: 6.99 / L: 6.71
|
-1,01%
|
0,7M |
|
|
NMFC
New Mountain Finance Corporation
Finance
NASDAQ
|
₺8,10
H: 8.26 / L: 7.94
|
+0,62%
|
0,1M |
|
|
NMIH
NMI Holdings Inc
Finance
NASDAQ
|
₺37,95
H: 38.70 / L: 37.19
|
+0,73%
|
0,2M |
|
|
NMM
Navios Maritime Partners LP
Transportation
NYSE
|
₺70,99
H: 72.41 / L: 69.57
|
-0,10%
|
0,0M |
|
|
NMP
NMP Acquisition Corp.
Finance
NASDAQ
|
₺10,20
H: 10.40 / L: 10.00
|
-0,39%
|
0,0M |
|
|
NMRA
Neumora Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,84
H: 1.88 / L: 1.80
|
-6,60%
|
0,3M |
|
|
NMRK
Newmark Group, Inc.
Finance
NASDAQ
|
₺14,44
H: 14.73 / L: 14.15
|
-2,38%
|
0,5M |
|
|
NMTC
NeuroOne Medical Technologies Corporation
Health Technology
NASDAQ
|
₺4,55
H: 4.64 / L: 4.46
|
-1,09%
|
0,0M |
|
|
NMTP
NMTP
Transportation
RUS
|
₺8,34
H: 8.51 / L: 8.17
|
-0,48%
|
5,0M |
|
|
NN
NextNav Inc.
Technology Services
NASDAQ
|
₺20,04
H: 20.44 / L: 19.63
|
-9,67%
|
1,0M |
|
|
NNBR
NN, Inc.
Producer Manufacturing
NASDAQ
|
₺2,20
H: 2.24 / L: 2.16
|
-5,58%
|
0,4M |
|
|
NNDM
Nano Dimension Ltd.
Producer Manufacturing
NASDAQ
|
₺1,57
H: 1.61 / L: 1.54
|
-3,99%
|
1,2M |
|
|
NNE
Nano Nuclear Energy Inc.
Producer Manufacturing
NASDAQ
|
₺24,92
H: 25.42 / L: 24.42
|
-9,51%
|
1,8M |
|
|
NNI
Nelnet, Inc.
Finance
NYSE
|
₺125,79
H: 128.31 / L: 123.27
|
+0,06%
|
0,1M |
|
|
NNN
NNN REIT, Inc.
Finance
NYSE
|
₺43,63
H: 44.50 / L: 42.75
|
-0,26%
|
0,4M |
|
|
NNNN
🔥
Anbio Biotechnology
Health Technology
NASDAQ
|
₺26,50
H: 27.03 / L: 25.97
|
+5,70%
|
0,0M |
|
|
NNOX
NANO-X IMAGING LTD
Health Technology
NASDAQ
|
₺1,70
H: 1.73 / L: 1.67
|
-4,01%
|
0,3M |
|
|
NNSB
TNS energo Nizhniy-Novgorod
Utilities
RUS
|
₺3.800,00
H: 3,876.00 / L: 3,724.00
|
-1,81%
|
0,0M |
|
|
NNVC
NanoViricides, Inc.
Health Technology
AMEX
|
₺1,50
H: 1.53 / L: 1.47
|
-13,79%
|
0,5M |
|
|
NOAH
Noah Holdings Limited
Finance
NYSE
|
₺10,40
H: 10.61 / L: 10.19
|
-0,67%
|
0,0M |
|
|
NOC
Northrop Grumman Corporation
Electronic Technology
NYSE
|
₺542,31
H: 553.16 / L: 531.46
|
-1,16%
|
0,2M |
|
|
NODK
NI Holdings, Inc.
Finance
NASDAQ
|
₺13,75
H: 14.03 / L: 13.48
|
-1,29%
|
0,0M |
|
|
NOEM
CO2 Energy Transition Corp.
Finance
NASDAQ
|
₺10,48
H: 10.69 / L: 10.27
|
+0,38%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.