Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
03:00:04
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
FIGX
FIGX Capital Acquisition Corp.
Finance
NASDAQ
|
₺10,19
H: 10.39 / L: 9.99
|
+0,00%
|
0,2M |
|
|
FIHL
Fidelis Insurance Holdings Limited
Finance
NYSE
|
₺20,91
H: 21.33 / L: 20.49
|
-0,52%
|
0,4M |
|
|
FINV
FinVolution Group
Finance
NYSE
|
₺4,75
H: 4.85 / L: 4.66
|
-3,85%
|
0,5M |
|
|
FINW
FinWise Bancorp
Finance
NASDAQ
|
₺12,97
H: 13.22 / L: 12.71
|
-0,35%
|
0,0M |
|
|
FIP
FTAI Infrastructure Inc.
Consumer Services
NASDAQ
|
₺4,65
H: 4.74 / L: 4.55
|
-2,21%
|
0,4M |
|
|
FIS
Fidelity National Information Services, Inc.
Technology Services
NYSE
|
₺42,64
H: 43.49 / L: 41.79
|
+1,99%
|
2,0M |
|
|
FISI
Financial Institutions, Inc.
Finance
NASDAQ
|
₺33,79
H: 34.46 / L: 33.11
|
-1,36%
|
0,0M |
|
|
FISV
Fiserv, Inc.
Commercial Services
NASDAQ
|
₺54,83
H: 55.93 / L: 53.73
|
+2,56%
|
2,3M |
|
|
FITB
Fifth Third Bancorp
Finance
NASDAQ
|
₺46,93
H: 47.86 / L: 45.99
|
-1,62%
|
2,2M |
|
|
FIVE
Five Below, Inc.
Retail Trade
NASDAQ
|
₺213,91
H: 218.18 / L: 209.63
|
-0,48%
|
0,2M |
|
|
FIVN
🔥
Five9, Inc.
Technology Services
NASDAQ
|
₺21,85
H: 22.28 / L: 21.41
|
+5,28%
|
1,3M |
|
|
FIX
Comfort Systems USA, Inc.
Industrial Services
NYSE
|
₺1.965,73
H: 2,005.04 / L: 1,926.42
|
-3,75%
|
0,2M |
|
|
FIXR
Fix Price PJSC
N/A
RUS
|
₺0,65
H: 0.67 / L: 0.64
|
-1,52%
|
325,7M |
|
|
FIZZ
National Beverage Corp.
Consumer Non-Durables
NASDAQ
|
₺35,30
H: 36.01 / L: 34.59
|
+0,80%
|
0,1M |
|
|
FJET
Starfighters Space, Inc.
Commercial Services
AMEX
|
₺5,27
H: 5.37 / L: 5.16
|
+2,50%
|
0,5M |
|
|
FKWL
Franklin Wireless Corp.
Electronic Technology
NASDAQ
|
₺3,09
H: 3.15 / L: 3.03
|
-10,41%
|
0,3M |
|
|
FLAP
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
Consumer Services
BIST
|
₺13,04
H: 13.30 / L: 12.78
|
+0,70%
|
1,6M |
|
|
FLD
Fold Holdings, Inc.
Technology Services
NASDAQ
|
₺1,46
H: 1.48 / L: 1.43
|
-4,90%
|
0,0M |
|
|
FLEX
Flex Ltd.
Electronic Technology
NASDAQ
|
₺139,31
H: 142.10 / L: 136.52
|
-2,99%
|
1,7M |
|
|
FLG
Flagstar Bank, N.A.
Finance
NYSE
|
₺13,40
H: 13.66 / L: 13.13
|
-2,23%
|
2,1M |
|
|
FLG/PU
Flagstar Bank, N.A. Bifurcated Option Note
Finance
NYSE
|
₺40,82
H: 41.64 / L: 40.00
|
-1,59%
|
0,0M |
|
|
FLGT
Fulgent Genetics, Inc.
Health Services
NASDAQ
|
₺15,83
H: 16.15 / L: 15.51
|
-2,22%
|
0,1M |
|
|
FLL
Full House Resorts, Inc.
Consumer Services
NASDAQ
|
₺2,78
H: 2.83 / L: 2.72
|
-7,50%
|
0,1M |
|
|
FLNA
Filana Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,18
H: 1.20 / L: 1.15
|
-5,24%
|
0,2M |
|
|
FLNC
Fluence Energy, Inc.
Producer Manufacturing
NASDAQ
|
₺19,76
H: 20.16 / L: 19.36
|
-5,64%
|
6,0M |
|
|
FLNG
FLEX LNG Ltd.
Transportation
NYSE
|
₺31,91
H: 32.55 / L: 31.27
|
+0,19%
|
0,1M |
|
|
FLNT
Fluent, Inc.
Technology Services
NASDAQ
|
₺2,85
H: 2.91 / L: 2.79
|
-3,72%
|
0,0M |
|
|
FLO
Flowers Foods, Inc.
Consumer Non-Durables
NYSE
|
₺7,28
H: 7.42 / L: 7.13
|
-0,48%
|
3,6M |
|
|
FLOC
Flowco Holdings Inc.
Industrial Services
NYSE
|
₺27,04
H: 27.58 / L: 26.50
|
+0,56%
|
0,3M |
|
|
FLOT
Sovcomflot
Transportation
RUS
|
₺78,94
H: 80.52 / L: 77.36
|
-0,93%
|
2,0M |
|
|
FLR
Fluor Corporation
Industrial Services
NYSE
|
₺44,37
H: 45.26 / L: 43.48
|
-2,47%
|
0,8M |
|
|
FLS
Flowserve Corporation
Producer Manufacturing
NYSE
|
₺66,01
H: 67.33 / L: 64.68
|
-2,92%
|
0,5M |
|
|
FLUT
Flutter Entertainment plc
Consumer Services
NYSE
|
₺93,07
H: 94.93 / L: 91.21
|
-0,83%
|
0,8M |
|
|
FLUX
Flux Power Holdings, Inc.
Producer Manufacturing
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-3,85%
|
0,0M |
|
|
FLWS
1-800-FLOWERS.COM, Inc.
Retail Trade
NASDAQ
|
₺4,40
H: 4.49 / L: 4.31
|
-3,72%
|
0,2M |
|
|
FLX
BingEx Limited
Transportation
NASDAQ
|
₺2,48
H: 2.53 / L: 2.43
|
-1,98%
|
0,1M |
|
|
FLXS
Flexsteel Industries, Inc.
Consumer Durables
NASDAQ
|
₺54,08
H: 55.16 / L: 53.00
|
-3,41%
|
0,0M |
|
|
FLY
Firefly Aerospace Inc.
Electronic Technology
NASDAQ
|
₺37,99
H: 38.75 / L: 37.23
|
-10,36%
|
4,6M |
|
|
FLYE
Fly-E Group, Inc.
Consumer Durables
NASDAQ
|
₺1,71
H: 1.74 / L: 1.68
|
-9,52%
|
0,0M |
|
|
FLYW
Flywire Corporation - Voting
Commercial Services
NASDAQ
|
₺16,28
H: 16.61 / L: 15.95
|
-0,43%
|
0,7M |
|
|
FLYX
flyExclusive, Inc.
Transportation
AMEX
|
₺2,23
H: 2.27 / L: 2.19
|
-7,08%
|
0,1M |
|
|
FMACU
Future Money Acquisition Corporation
Finance
NASDAQ
|
₺10,06
H: 10.26 / L: 9.86
|
+0,10%
|
0,0M |
|
|
FMAO
Farmers & Merchants Bancorp, Inc.
Finance
NASDAQ
|
₺26,29
H: 26.81 / L: 25.76
|
-1,66%
|
0,1M |
|
|
FMBH
First Mid Bancshares, Inc.
Finance
NASDAQ
|
₺41,98
H: 42.82 / L: 41.14
|
-1,08%
|
0,0M |
|
|
FMC
FMC Corporation
Process Industries
NYSE
|
₺13,65
H: 13.92 / L: 13.38
|
+0,66%
|
1,5M |
|
|
FMFC
Kandal M Venture Limited
Consumer Non-Durables
NASDAQ
|
₺0,41
H: 0.42 / L: 0.40
|
-2,69%
|
0,0M |
|
|
FMIZP
Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S.
Producer Manufacturing
BIST
|
₺306,00
H: 312.12 / L: 299.88
|
-2,63%
|
0,1M |
|
|
FMNB
Farmers National Banc Corp.
Finance
NASDAQ
|
₺13,61
H: 13.88 / L: 13.34
|
-1,52%
|
0,1M |
|
|
FN
Fabrinet
Electronic Technology
NYSE
|
₺728,12
H: 742.68 / L: 713.55
|
-2,46%
|
0,3M |
|
|
FNB
F.N.B. Corporation
Finance
NYSE
|
₺17,08
H: 17.42 / L: 16.73
|
-1,59%
|
1,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.