Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
02:54:49
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
FCPT
Four Corners Property Trust, Inc.
Finance
NYSE
|
₺24,45
H: 24.94 / L: 23.96
|
-0,33%
|
0,2M |
|
|
FCRS
FutureCrest Acquisition Corp.
Finance
NYSE
|
₺10,22
H: 10.42 / L: 10.02
|
-0,29%
|
0,0M |
|
|
FCUV
🔥
Focus Universal Inc.
Commercial Services
NASDAQ
|
₺0,96
H: 0.98 / L: 0.94
|
+33,76%
|
5,9M |
|
|
FCX
Freeport-McMoRan, Inc.
Non-Energy Minerals
NYSE
|
₺62,77
H: 64.03 / L: 61.51
|
-5,10%
|
7,5M |
|
|
FDBC
Fidelity D & D Bancorp, Inc.
Finance
NASDAQ
|
₺45,22
H: 46.12 / L: 44.31
|
+0,30%
|
0,0M |
|
|
FDMT
4D Molecular Therapeutics, Inc.
Health Technology
NASDAQ
|
₺9,33
H: 9.52 / L: 9.14
|
-4,89%
|
0,2M |
|
|
FDP
Fresh Del Monte Produce, Inc.
Process Industries
NYSE
|
₺33,02
H: 33.68 / L: 32.36
|
-6,25%
|
0,2M |
|
|
FDS
🔥
FactSet Research Systems Inc.
Commercial Services
NYSE
|
₺210,26
H: 214.47 / L: 206.05
|
+5,20%
|
0,5M |
|
|
FDSB
Fifth District Bancorp, Inc.
Finance
NASDAQ
|
₺15,00
H: 15.30 / L: 14.70
|
-0,66%
|
0,0M |
|
|
FDUS
Fidus Investment Corporation
Miscellaneous
NASDAQ
|
₺18,78
H: 19.16 / L: 18.40
|
-0,16%
|
0,1M |
|
|
FDX
FedEx Corporation
Transportation
NYSE
|
₺375,23
H: 382.73 / L: 367.73
|
-1,25%
|
0,3M |
|
|
FE
FirstEnergy Corp.
Utilities
NYSE
|
₺44,13
H: 45.01 / L: 43.25
|
-0,83%
|
1,3M |
|
|
FEAM
5E Advanced Materials, Inc.
Process Industries
NASDAQ
|
₺1,98
H: 2.02 / L: 1.94
|
-1,00%
|
0,2M |
|
|
FEBO
Fenbo Holdings Limited
Consumer Durables
NASDAQ
|
₺1,12
H: 1.14 / L: 1.09
|
-3,88%
|
0,0M |
|
|
FEDU
🔥
Four Seasons Education (Cayman) Inc.
Consumer Services
NYSE
|
₺10,31
H: 10.51 / L: 10.10
|
+8,47%
|
0,0M |
|
|
FEED
ENvue Medical, Inc.
Health Technology
NASDAQ
|
₺1,08
H: 1.10 / L: 1.06
|
-4,42%
|
0,2M |
|
|
FEES
FGC ROSSETI
Utilities
RUS
|
₺0,07
H: 0.07 / L: 0.07
|
-1,43%
|
1.363,6M |
|
|
FEIM
Frequency Electronics, Inc.
Electronic Technology
NASDAQ
|
₺57,07
H: 58.21 / L: 55.92
|
-5,49%
|
0,1M |
|
|
FELE
Franklin Electric Co., Inc.
Producer Manufacturing
NASDAQ
|
₺97,09
H: 99.03 / L: 95.15
|
-1,23%
|
0,1M |
|
|
FEMY
Femasys Inc.
Electronic Technology
NASDAQ
|
₺0,37
H: 0.38 / L: 0.36
|
-3,35%
|
0,1M |
|
|
FENC
🔥
Fennec Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺9,60
H: 9.80 / L: 9.41
|
+3,93%
|
0,3M |
|
|
FENER
Fenerbahce Futbol A.S.
Consumer Services
BIST
|
₺3,57
H: 3.64 / L: 3.50
|
+2,59%
|
280,7M |
|
|
FENG
🔥
Phoenix New Media Limited
Technology Services
NYSE
|
₺1,76
H: 1.80 / L: 1.73
|
+3,67%
|
0,0M |
|
|
FERA
Fifth Era Acquisition Corp I
Finance
NASDAQ
|
₺10,37
H: 10.58 / L: 10.16
|
+0,10%
|
0,0M |
|
|
FERG
Ferguson Enterprises Inc.
Distribution Services
NYSE
|
₺223,80
H: 228.28 / L: 219.32
|
-3,53%
|
0,5M |
|
|
FESH
DVMP
Transportation
RUS
|
₺64,50
H: 65.79 / L: 63.21
|
+1,99%
|
3,1M |
|
|
FET
Forum Energy Technologies, Inc.
Industrial Services
NYSE
|
₺56,04
H: 57.16 / L: 54.92
|
-0,09%
|
0,0M |
|
|
FF
FutureFuel Corp.
Process Industries
NYSE
|
₺4,04
H: 4.12 / L: 3.96
|
-2,65%
|
0,1M |
|
|
FFAI
Faraday Future Intelligent Electric Inc.
Consumer Durables
NASDAQ
|
₺0,38
H: 0.38 / L: 0.37
|
-2,95%
|
5,6M |
|
|
FFBC
First Financial Bancorp.
Finance
NASDAQ
|
₺29,65
H: 30.24 / L: 29.06
|
-1,53%
|
0,4M |
|
|
FFIC
Flushing Financial Corporation
Finance
NASDAQ
|
₺15,27
H: 15.58 / L: 14.96
|
-2,92%
|
0,1M |
|
|
FFIN
First Financial Bankshares, Inc.
Finance
NASDAQ
|
₺31,00
H: 31.62 / L: 30.38
|
-1,27%
|
0,3M |
|
|
FFIV
F5, Inc.
Technology Services
NASDAQ
|
₺362,99
H: 370.25 / L: 355.73
|
-0,44%
|
0,2M |
|
|
FG
F&G Annuities & Life, Inc.
Finance
NYSE
|
₺28,79
H: 29.36 / L: 28.21
|
+0,68%
|
0,4M |
|
|
FGBI
First Guaranty Bancshares, Inc.
Finance
NASDAQ
|
₺9,00
H: 9.18 / L: 8.82
|
-1,75%
|
0,0M |
|
|
FGI
FGI Industries Ltd.
Producer Manufacturing
NASDAQ
|
₺4,50
H: 4.59 / L: 4.41
|
-15,89%
|
0,0M |
|
|
FGII
FG Imperii Acquisition Corp.
Finance
NASDAQ
|
₺9,90
H: 10.10 / L: 9.70
|
-0,40%
|
0,0M |
|
|
FGL
Founder Group Limited
Industrial Services
NASDAQ
|
₺1,95
H: 1.98 / L: 1.91
|
-6,04%
|
0,0M |
|
|
FGMC
FG Merger II Corp.
Finance
NASDAQ
|
₺10,34
H: 10.54 / L: 10.13
|
+0,11%
|
0,0M |
|
|
FGNX
FG Nexus Inc.
Finance
NASDAQ
|
₺6,11
H: 6.23 / L: 5.99
|
-10,93%
|
0,0M |
|
|
FHB
First Hawaiian, Inc.
Finance
NASDAQ
|
₺26,21
H: 26.73 / L: 25.69
|
-1,65%
|
0,5M |
|
|
FHI
Federated Hermes, Inc.
Finance
NYSE
|
₺54,27
H: 55.36 / L: 53.18
|
-2,55%
|
0,2M |
|
|
FHN
First Horizon Corporation
Finance
NYSE
|
₺23,33
H: 23.80 / L: 22.86
|
-1,64%
|
0,7M |
|
|
FHTX
Foghorn Therapeutics Inc.
Health Technology
NASDAQ
|
₺3,85
H: 3.93 / L: 3.77
|
-4,70%
|
0,1M |
|
|
FIBK
First Interstate BancSystem, Inc.
Finance
NASDAQ
|
₺33,87
H: 34.55 / L: 33.19
|
-1,37%
|
0,3M |
|
|
FICO
Fair Isaac Corporation
Commercial Services
NYSE
|
₺1.091,90
H: 1,113.74 / L: 1,070.06
|
+1,39%
|
0,1M |
|
|
FIEE
FiEE, Inc
Electronic Technology
NASDAQ
|
₺6,48
H: 6.61 / L: 6.35
|
+0,78%
|
0,0M |
|
|
FIG
🔥
FIGMA INC
Technology Services
NYSE
|
₺22,38
H: 22.83 / L: 21.93
|
+10,57%
|
53,4M |
|
|
FIGR
Figure Technology Solutions, Inc.
Technology Services
NASDAQ
|
₺43,47
H: 44.34 / L: 42.60
|
+0,58%
|
2,1M |
|
|
FIGS
FIGS, Inc.
Consumer Non-Durables
NYSE
|
₺11,92
H: 12.15 / L: 11.68
|
-0,46%
|
0,8M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.